|
|
Daily Reports
[Select Refresh to Update]
Updated Automatically by Ambient Software's
Virtual Weather Station V13.01
NOAA Yearly Report
YEARLY CLIMATOLOGICAL SUMMARY FOR 2008
HEAT COOL
MEAN DEG DEG WIND SPEED DOM MEAN MEAN
MON TEMP HIGH DATE LOW DATE DAYS DAYS RAIN AVG HI DATE DIR BAROM HUM
---------------------------------------------------------------------------------------
1 0.0 0.0 1/1/08 0.0 1/1/08 1755 0 5.31 4 27 1/20/08 N 30.11 0
2 0.0 0.0 2/1/08 0.0 2/1/08 736 0 0.51 4 22 2/6/08 WSW 30.06 0
---------------------------------------------------------------------------------------
TOT 0.0 0.0 1/1/08 0.0 1/1/08 2491 0 5.83 4 27 1/20/08 N 30.10 0
HEAT BASE: 65.0
COOL BASE: 65.0
NOAA Monthly Report
MONTHLY CLIMATOLOGICAL SUMMARY FOR 2/2008
HEAT COOL
MEAN DEG DEG WIND SPEED DOM MEAN MEAN
DAY TEMP HIGH TIME LOW TIME DAYS DAYS RAIN AVG HI TIME DIR BAROM HUM
---------------------------------------------------------------------------------------
1 0.0 0.0 12:00am 0.0 12:00am 65 0 0.00 2 15 9:50pm SE 30.08 0
2 0.0 0.0 12:00am 0.0 12:00am 65 0 0.00 6 21 1:35pm SW 30.07 0
3 0.0 0.0 12:00am 0.0 12:00am 65 0 0.00 2 15 2:01pm E 30.13 0
4 0.0 0.0 12:00am 0.0 12:00am 65 0 0.00 2 15 12:13pm SE 30.13 0
5 0.0 0.0 12:00am 0.0 12:00am 65 0 0.00 3 17 1:49pm SE 30.14 0
6 0.0 0.0 12:00am 0.0 12:00am 65 0 0.00 6 22 1:45pm S 30.11 0
7 0.0 0.0 12:00am 0.0 12:00am 65 0 0.00 6 19 10:22am SW 29.97 0
8 0.0 0.0 12:00am 0.0 12:00am 65 0 0.00 7 19 1:21pm WSW 29.92 0
9 0.0 0.0 12:00am 0.0 12:00am 65 0 0.47 2 15 2:51am N 29.96 0
10 0.0 0.0 12:00am 0.0 12:00am 64 0 0.04 1 12 11:01am N 30.01 0
11 0.0 0.0 12:00am 0.0 12:00am 65 0 0.00 3 17 10:30am NE 30.16 0
12 0.0 0.0 12:00am 0.0 12:00am 22 0 0.00 0 6 7:59am N 30.20 0
---------------------------------------------------------------------------------------
TOT 0.0 0.0 2/1/08 0.0 2/1/08 736 0 0.51 4 22 2/6/08 WSW 30.06 0
HEAT BASE: 65.0
COOL BASE: 65.0
Yearly Archive Report
Monthly Archive Report
Daily Archive Report
Daily Summary Report
Date
2/20/2002
2/21/2002
2/22/2002
2/23/2002
2/24/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/2/2002
3/3/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/9/2002
3/10/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/16/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/23/2002
3/24/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
3/29/2002
3/30/2002
3/31/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/7/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/13/2002
4/14/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/20/2002
4/21/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/27/2002
4/28/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/4/2002
5/5/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/11/2002
5/12/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/18/2002
5/19/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/25/2002
5/26/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/1/2002
6/2/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/8/2002
6/9/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/15/2002
6/16/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/22/2002
6/23/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
6/29/2002
6/30/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/6/2002
7/7/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/13/2002
7/14/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/20/2002
7/21/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/27/2002
7/28/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/3/2002
8/4/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/10/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/17/2002
8/18/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/24/2002
8/25/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
8/31/2002
9/1/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/7/2002
9/8/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/14/2002
9/15/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/21/2002
9/22/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/28/2002
9/29/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/5/2002
10/6/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/12/2002
10/13/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/19/2002
10/20/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/26/2002
10/27/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/2/2002
11/3/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/9/2002
11/10/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/16/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/23/2002
11/24/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
11/30/2002
12/1/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/7/2002
12/8/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/14/2002
12/15/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/21/2002
12/22/2002
12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002
12/28/2002
12/29/2002
12/30/2002
12/31/2002
1/1/2003
1/3/2003
1/4/2003
1/5/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/11/2003
1/12/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/18/2003
1/19/2003
1/20/2003
1/21/2003
1/23/2003
1/24/2003
1/25/2003
1/26/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/1/2003
2/2/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/8/2003
2/9/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/15/2003
2/16/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/22/2003
2/23/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/1/2003
3/2/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/8/2003
3/9/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/15/2003
3/16/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/22/2003
3/23/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/29/2003
3/30/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/5/2003
4/6/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/12/2003
4/13/2003
4/14/2003
4/13/2003
4/14/2003
4/15/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/19/2003
4/20/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/26/2003
4/27/2003
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/3/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/10/2003
5/11/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/17/2003
5/18/2003
Date Wind Dir Hi Lo Wind Spd Hi Lo Wind Gust Hi Lo Hum In Hi Lo Humidity Hi Lo Temp In Hi Lo Temp Hi Lo Barometer Hi Lo Tot Rain Hi Lo Temp Ch 1 Hi Lo Hum Ch 1 Hi Lo Temp Ch 2 Hi Lo Hum Ch 2 Hi Lo Temp Ch 3 Hi Lo Hum Ch 3 Hi Lo EV Hi Lo UV Hi Lo Solar Hi Lo Wind Chill Hi Lo Heat Ix In Hi Lo Heat Index Hi Lo Dew Point Hi Lo Barom SL Hi Lo
° ° ° mph mph mph mph mph mph % % % % % % °F °F °F °F °F °F in in in in in in °F °F °F % % % °F °F °F % % % °F °F °F % % % in in in W/sqm W/sqm W/sqm °F °F °F °F °F °F °F °F °F °F °F °F in in in
5/19/2003 0 353 3 3 13 0 7 13 0 36 39 33 70 91 47 86.1 87.6 84.0 84.4 93.4 76.8 30.00 30.06 29.97 98.31 98.31 98.31 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.4 93.4 76.8 84.8 86.7 82.6 90.7 105.0 81.8 73.0 77.2 69.4 30.00 30.06 29.97
5/20/2003 0 357 0 6 22 0 10 22 0 34 37 32 72 95 44 87.2 88.2 85.6 80.7 90.1 74.8 30.04 30.06 30.00 98.31 98.31 98.31 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.7 90.1 74.8 85.6 87.1 83.8 85.2 97.4 79.1 70.3 75.7 63.0 30.04 30.06 30.00
5/21/2003 0 357 0 4 13 0 9 13 0 35 39 32 57 78 35 86.7 88.7 84.7 81.7 91.2 75.4 30.03 30.06 30.00 98.31 98.31 98.31 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.7 91.2 75.4 85.2 87.3 83.1 83.6 93.3 77.9 64.2 69.2 59.0 30.03 30.06 30.00
5/22/2003 0 259 16 6 22 0 10 22 0 38 43 33 80 93 51 85.5 87.3 84.2 77.5 89.2 73.8 29.99 30.03 29.91 98.31 98.31 98.31 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 77.5 89.2 73.8 84.6 86.5 82.8 82.3 96.0 78.9 70.6 75.0 67.1 29.99 30.03 29.91
5/23/2003 0 357 0 4 16 0 8 16 0 38 41 34 81 96 52 85.2 87.8 83.1 76.9 86.0 71.6 29.91 29.97 29.88 98.31 98.31 98.31 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 76.9 86.0 71.6 84.2 86.9 81.8 81.6 90.1 78.0 70.0 72.8 65.6 29.91 29.97 29.88
5/24/2003 0 357 0 2 12 0 6 12 0 37 40 33 73 95 45 86.5 88.9 84.4 80.0 91.9 70.2 29.89 29.91 29.85 98.31 98.31 98.31 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.0 91.9 70.2 85.5 88.0 83.2 84.7 97.7 76.2 69.9 74.4 63.6 29.89 29.91 29.85
5/25/2003 0 353 44 4 18 0 8 18 0 34 36 32 69 89 37 88.1 89.1 86.9 82.0 95.4 72.5 29.89 29.94 29.85 98.31 98.31 98.31 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.0 95.4 72.5 86.5 88.0 85.1 87.0 106.0 77.7 70.0 75.5 63.7 29.89 29.94 29.85
5/26/2003 0 357 0 4 13 0 7 13 0 35 39 33 70 92 38 86.6 89.2 84.4 83.2 96.1 73.2 29.93 30.00 29.88 98.31 98.31 98.31 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.2 96.1 73.2 85.2 88.4 82.9 89.1 105.9 79.2 71.5 76.2 65.6 29.93 30.00 29.88
5/27/2003 0 357 0 4 15 0 8 15 0 33 35 32 69 92 39 87.3 88.7 85.3 82.6 95.9 73.6 29.97 30.03 29.94 98.31 98.31 98.31 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.6 95.9 73.6 85.6 87.5 83.6 87.5 103.8 79.2 70.3 74.8 63.8 29.97 30.03 29.94
5/28/2003 0 357 0 3 12 0 6 12 0 35 40 32 77 95 48 87.8 88.7 86.5 81.2 93.7 74.7 30.69 31.01 27.70 98.31 98.31 98.31 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.2 93.7 74.7 86.4 88.0 84.6 87.2 103.8 80.5 72.7 77.0 67.8 30.69 31.01 27.70
Date Wind Dir Hi Lo Wind Spd Hi Lo Wind Gust Hi Lo Hum In Hi Lo Humidity Hi Lo Temp In Hi Lo Temp Hi Lo Raw Barom Hi Lo Tot Rain Hi Lo Temp Ch 1 Hi Lo Hum Ch 1 Hi Lo Temp Ch 2 Hi Lo Hum Ch 2 Hi Lo Temp Ch 3 Hi Lo Hum Ch 3 Hi Lo EV Hi Lo UV Hi Lo Solar Hi Lo Wind Chill Hi Lo Heat Ix In Hi Lo Heat Index Hi Lo Dew Point Hi Lo Barom SL Hi Lo
° ° ° mph mph mph mph mph mph % % % % % % °F °F °F °F °F °F in in in in in in °F °F °F % % % °F °F °F % % % °F °F °F % % % in in in W/sqm W/sqm W/sqm °F °F °F °F °F °F °F °F °F °F °F °F in in in
5/29/2003 0 357 4 5 17 0 10 17 0 37 41 39 57 61 30 84.3 81.3 79.7 80.0 92.8 0.0 24.38 29.83 29.74 54.52 9.72 9.72 23.8 92.3 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.0 92.8 -17.8 83.3 80.9 79.5 81.5 92.4 -0.7 61.3 62.4 -23.4 24.41 29.90 29.81
5/30/2003 0 357 0 5 16 0 10 16 0 41 44 39 55 81 30 80.4 81.7 79.0 81.0 92.8 0.0 29.79 29.83 29.74 9.72 9.72 9.72 81.0 92.8 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.0 92.8 -12.5 80.3 81.3 79.0 82.5 93.5 2.1 62.0 69.2 -9.6 29.86 29.90 29.81
5/31/2003 0 350 0 7 18 0 13 18 0 41 44 38 56 91 27 80.5 81.3 79.3 83.5 96.8 0.0 29.82 29.88 29.77 9.72 9.72 9.72 81.8 96.8 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.6 96.8 -14.0 80.4 81.1 79.3 83.7 96.0 -1.0 62.1 70.8 -26.0 29.89 29.96 29.84
6/1/2003 0 357 177 6 17 0 12 17 3 42 49 40 53 73 38 81.2 82.0 80.1 89.2 96.3 0.0 29.83 29.85 29.80 9.72 9.72 9.72 89.2 96.3 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 89.2 96.3 -17.8 81.0 82.7 80.2 93.8 102.6 1.2 69.2 72.7 -12.7 29.91 29.93 29.87
6/2/2003 0 357 0 3 17 0 8 17 0 42 47 40 73 94 38 80.2 81.3 79.0 82.5 98.4 0.0 29.87 29.91 29.83 9.85 10.39 9.72 82.5 98.4 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.5 98.4 -11.3 80.2 81.2 79.0 88.5 110.4 3.6 71.7 75.4 -6.0 29.95 29.99 29.90
6/3/2003 0 353 34 2 28 0 6 28 0 42 44 41 82 95 47 79.9 81.0 78.4 78.9 95.5 0.0 29.88 29.91 29.83 10.39 10.39 10.39 78.9 95.5 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 78.9 95.5 0.0 80.0 80.9 78.4 85.3 108.8 5.5 72.4 78.2 -2.5 29.96 29.99 29.90
6/4/2003 0 357 31 0 5 0 2 5 0 44 45 43 97 97 87 80.5 81.0 79.7 73.6 75.7 0.0 29.90 29.91 29.88 10.39 10.39 10.39 73.6 75.7 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 73.6 75.7 -6.1 80.7 81.1 79.9 80.3 81.5 6.6 72.6 73.9 -0.9 29.97 29.99 29.96
6/5/2003 0 357 0 3 15 0 7 15 0 44 51 41 69 97 38 80.5 81.1 78.8 86.2 95.7 0.0 29.91 29.94 29.85 10.39 10.39 10.39 86.2 95.7 74.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 86.2 95.7 74.7 80.6 81.3 79.0 93.8 106.9 81.3 73.4 77.6 64.6 29.98 30.02 29.93
6/6/2003 0 288 41 3 17 0 6 17 0 42 48 41 74 96 48 80.4 81.1 79.0 84.4 96.3 0.0 29.91 29.94 29.85 10.39 10.39 10.39 84.5 96.3 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.5 96.3 0.0 80.4 81.6 79.1 92.8 108.9 6.4 74.8 78.6 -1.1 29.99 30.02 29.93
6/7/2003 0 273 48 4 19 0 8 19 0 43 45 41 80 93 45 80.8 81.9 79.5 82.2 97.3 0.0 29.90 29.94 29.85 10.39 10.39 10.39 82.2 97.3 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.2 97.3 0.0 80.8 81.7 79.5 89.5 114.0 4.6 74.7 80.0 -3.9 29.97 30.02 29.93
6/8/2003 0 357 1 4 21 0 8 21 0 42 43 41 77 96 41 81.0 82.0 80.1 83.3 97.9 0.0 29.91 29.94 29.88 10.39 10.39 10.39 83.3 97.9 77.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.3 97.9 77.0 80.8 81.7 80.1 90.9 108.6 82.2 74.8 79.0 69.0 29.98 30.02 29.96
6/9/2003 0 353 12 3 18 0 6 18 0 43 47 41 82 97 55 80.4 81.3 79.9 81.9 95.4 0.0 29.95 29.97 29.91 10.39 10.39 10.39 80.0 95.4 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.0 95.4 -10.7 80.5 81.7 80.0 88.0 118.0 4.0 73.7 81.7 -5.2 30.02 30.05 29.99
6/10/2003 0 357 0 2 9 0 6 9 0 43 45 41 79 97 51 80.2 81.3 78.8 82.7 94.6 0.0 29.98 30.03 29.94 10.39 10.39 10.39 82.7 94.6 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.7 94.6 -7.2 80.3 81.1 78.9 91.0 109.6 6.2 75.0 78.7 -1.3 30.06 30.11 30.02
6/11/2003 0 270 19 5 15 0 10 15 0 41 43 40 62 85 48 81.0 81.9 79.9 89.6 96.3 0.0 29.96 30.03 29.91 10.39 10.39 10.39 89.6 96.3 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 89.6 96.3 -10.1 80.7 81.4 80.0 99.7 110.7 2.4 74.7 77.6 -9.0 30.04 30.11 29.99
6/12/2003 0 357 0 4 21 0 8 21 0 42 45 40 75 91 42 81.1 82.6 79.7 83.4 95.5 0.0 29.95 29.97 29.91 10.39 10.39 10.39 83.4 95.5 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.4 95.5 -11.3 80.9 82.3 79.6 90.6 108.4 3.8 73.8 77.1 -5.5 30.03 30.05 29.99
6/13/2003 0 353 12 3 14 0 7 14 0 42 46 39 72 95 46 81.3 82.0 79.9 84.7 95.2 0.0 29.95 30.00 29.91 10.39 10.39 10.39 84.7 95.2 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.7 95.2 0.0 81.0 81.9 79.9 92.2 106.0 6.1 73.6 77.8 -1.5 30.03 30.08 29.99
6/14/2003 0 357 0 5 11 0 9 11 0 40 45 39 62 82 46 81.9 82.9 81.1 89.4 95.4 0.0 29.95 30.00 29.91 10.39 10.39 10.39 89.4 95.4 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 89.4 95.4 -7.2 81.4 82.6 80.8 98.5 109.4 1.3 74.2 76.5 -12.3 30.02 30.08 29.99
6/15/2003 0 343 15 4 15 0 8 15 0 40 42 39 71 89 45 81.5 82.2 80.6 85.9 96.1 0.0 29.95 29.97 29.91 10.39 10.39 10.39 85.9 96.1 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.9 96.1 -8.9 81.1 81.9 80.3 94.1 110.7 4.9 74.9 77.6 -3.4 30.02 30.05 29.99
6/16/2003 0 314 22 4 14 0 8 14 0 41 43 40 70 90 44 81.0 81.9 79.7 85.6 97.0 0.0 29.96 30.00 29.91 10.39 10.39 10.39 85.6 97.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.6 97.0 0.0 80.7 81.6 79.6 93.4 110.1 4.4 74.2 76.7 -4.4 30.03 30.08 29.99
6/17/2003 0 321 25 3 12 0 7 12 0 41 43 40 70 87 45 80.8 81.7 79.7 86.2 96.6 0.0 29.93 29.97 29.88 10.39 10.39 10.39 86.2 96.6 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 86.2 96.6 -11.9 80.6 81.5 79.7 94.0 111.2 3.8 74.5 76.6 -5.5 30.01 30.05 29.96
6/18/2003 0 269 18 5 22 0 9 22 0 42 45 41 78 95 45 81.4 82.6 80.1 83.7 98.1 0.0 29.89 29.91 29.85 10.39 10.39 10.39 83.6 98.1 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.6 98.1 -10.7 81.2 82.3 80.1 91.5 112.4 4.9 75.1 78.2 -3.4 29.96 29.99 29.93
6/19/2003 0 357 0 3 15 0 7 15 0 43 45 41 86 96 63 81.2 82.2 79.9 80.0 89.2 0.0 29.90 29.91 29.85 10.39 10.39 10.39 80.0 89.2 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.0 89.2 -8.9 81.2 82.3 79.9 87.2 103.1 6.2 75.0 79.1 -1.3 29.97 29.99 29.93
6/20/2003 0 357 0 3 16 0 8 16 0 45 49 42 88 96 66 80.9 81.9 79.5 78.8 87.3 0.0 29.90 29.94 29.85 10.39 10.39 10.39 78.8 87.3 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 78.8 87.3 -6.1 81.1 82.5 79.6 85.3 97.3 6.2 74.7 79.0 -1.3 29.97 30.02 29.93
6/21/2003 0 357 1 4 22 0 9 22 0 44 48 43 89 97 66 81.1 81.7 80.4 79.8 89.6 0.0 29.86 29.91 29.83 10.39 10.39 10.39 79.8 89.6 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.8 89.6 -15.8 81.2 82.2 80.5 87.4 112.3 2.5 76.2 85.0 -8.6 29.94 29.99 29.90
6/22/2003 0 357 0 1 12 0 4 12 0 46 49 43 93 98 67 80.9 81.9 79.3 76.6 89.8 0.0 29.86 29.91 29.83 10.39 10.39 10.39 77.8 89.8 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 77.8 89.8 0.0 81.2 82.5 79.5 84.9 105.4 6.6 75.5 79.4 -0.9 29.94 29.99 29.90
6/23/2003 0 357 0 3 12 0 7 12 0 44 49 41 59 96 43 80.7 81.9 79.7 84.5 90.7 0.0 29.92 29.97 29.88 10.39 10.39 10.39 84.4 90.7 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.4 90.7 -6.1 80.8 82.2 79.8 88.0 98.8 5.8 68.0 77.3 -2.0 29.99 30.05 29.96
6/24/2003 0 357 0 2 13 0 5 13 0 43 47 39 66 93 40 81.0 82.0 79.2 81.5 93.7 0.0 29.98 30.03 29.91 10.39 10.39 10.39 81.5 93.7 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.5 93.7 0.0 80.9 82.2 79.2 85.2 97.7 3.8 67.5 69.9 -5.5 30.05 30.11 29.99
6/25/2003 0 357 5 2 14 0 5 14 0 41 45 40 72 93 43 81.2 82.6 79.7 80.9 91.4 0.0 30.03 30.06 30.00 10.39 10.39 10.39 81.0 91.4 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.0 91.4 -12.5 81.0 82.1 79.6 85.8 98.6 0.5 70.5 80.3 -15.4 30.10 30.14 30.08
6/27/2003 0 305 8 4 14 0 8 14 0 40 42 39 61 77 44 81.6 82.4 80.8 88.5 95.0 0.0 29.93 29.97 29.88 10.39 10.39 10.39 86.2 95.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.9 95.0 -10.7 81.1 81.8 80.5 94.0 107.2 1.8 70.7 76.2 -10.6 30.01 30.05 29.96
6/28/2003 0 357 0 2 18 0 7 18 0 40 42 38 75 96 44 81.8 82.8 80.4 81.3 93.9 0.0 29.99 30.06 29.91 10.39 10.39 10.39 82.4 93.9 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.4 93.9 0.0 81.3 82.1 80.2 88.0 103.9 4.0 72.8 77.8 -5.2 30.07 30.14 29.99
6/29/2003 0 357 0 4 13 0 8 13 0 42 45 39 80 98 56 81.8 82.9 81.0 83.6 93.7 0.0 30.12 30.18 30.03 10.39 10.39 10.39 83.5 93.7 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.5 93.7 -11.3 81.5 82.6 80.5 93.2 110.5 6.6 76.1 79.2 -0.9 30.19 30.25 30.11
6/30/2003 0 357 6 6 16 0 11 16 0 42 44 41 67 88 51 81.6 82.2 80.8 89.5 95.7 0.0 30.11 30.18 30.06 10.39 10.39 10.39 89.5 95.7 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 89.5 95.7 -12.5 81.4 82.1 80.7 101.4 112.2 3.6 76.7 78.4 -6.0 30.18 30.25 30.14
7/1/2003 0 301 36 5 15 0 10 15 0 41 44 40 72 91 45 81.3 82.4 80.2 85.9 96.8 0.0 30.03 30.09 29.97 10.39 10.39 10.39 85.9 96.8 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.9 96.8 -8.1 81.0 82.0 80.2 94.3 109.9 4.9 75.1 78.3 -3.4 30.11 30.16 30.05
7/2/2003 0 357 0 4 17 0 8 17 0 41 43 40 79 94 46 81.5 82.4 80.1 82.9 98.1 0.0 29.94 30.00 29.88 10.39 10.39 10.39 82.8 98.1 76.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.8 98.1 76.1 81.2 82.0 80.0 90.4 114.7 82.1 74.8 78.8 70.7 30.01 30.08 29.96
7/3/2003 0 357 0 4 14 0 8 14 0 43 57 40 68 93 50 81.9 82.8 81.0 85.3 95.9 0.0 29.95 30.00 29.91 10.39 10.39 10.39 87.1 95.9 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 87.1 95.9 -12.5 81.7 84.7 80.9 96.3 110.9 4.1 74.8 79.6 -5.0 30.02 30.08 29.99
7/7/2003 0 201 48 3 11 0 8 11 0 40 41 39 76 83 59 82.1 82.8 81.1 84.4 90.1 0.0 30.10 30.15 30.06 10.39 10.39 10.39 84.4 90.1 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.4 90.1 -8.9 81.6 82.2 80.7 93.2 100.2 1.8 75.8 77.1 -10.6 30.18 30.22 30.14
7/8/2003 0 357 0 4 12 0 7 12 0 40 49 39 71 95 50 81.5 83.1 80.6 88.6 97.2 0.0 30.11 30.15 30.06 10.39 10.39 10.39 88.7 97.2 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 88.7 97.2 0.0 81.1 83.9 80.4 101.6 115.9 4.8 77.6 84.3 -3.7 30.19 30.22 30.14
7/9/2003 0 353 8 3 12 0 6 12 0 40 42 39 72 95 44 81.5 82.6 80.1 87.0 97.9 0.0 30.06 30.09 30.00 10.39 10.39 10.39 87.1 97.9 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 87.0 97.9 -8.9 81.1 82.1 80.0 96.4 113.3 3.8 75.7 80.6 -5.5 30.14 30.16 30.08
7/10/2003 0 333 16 5 15 0 10 15 0 41 43 39 61 85 32 82.5 83.7 81.3 90.2 96.4 0.0 30.02 30.06 29.97 10.39 10.39 10.39 90.2 96.4 81.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 90.2 96.4 81.1 81.9 83.3 80.9 99.5 110.7 86.8 74.1 78.6 60.5 30.09 30.14 30.05
7/11/2003 0 270 23 5 16 0 9 16 0 42 45 40 65 89 45 82.2 83.1 81.0 89.1 97.0 0.0 30.03 30.06 30.00 10.39 10.39 10.39 89.1 97.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 89.1 97.0 0.0 81.8 83.0 80.6 99.6 113.8 5.5 75.5 78.8 -2.5 30.10 30.14 30.08
7/12/2003 0 357 0 3 11 0 6 11 0 41 43 40 76 93 45 81.8 82.6 80.6 84.6 97.9 0.0 30.05 30.09 30.00 10.39 10.39 10.39 84.6 97.9 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.6 97.9 -10.1 81.4 82.2 80.4 93.4 117.8 4.6 75.7 79.9 -3.9 30.12 30.16 30.08
7/23/2003 0 357 2 5 18 0 10 18 0 42 51 40 71 98 44 82.9 83.8 82.0 83.8 96.8 0.0 30.02 30.09 29.97 10.39 10.39 10.39 85.8 96.8 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.8 96.8 -12.5 82.5 83.6 81.6 95.2 119.3 3.1 74.6 83.5 -7.2 30.09 30.16 30.05
7/24/2003 0 274 234 5 0 0 10 0 0 42 42 41 71 97 93 82.9 84.9 82.6 83.8 77.0 0.0 30.02 30.06 30.06 10.39 10.39 10.39 85.8 77.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.8 77.0 0.0 82.5 84.6 82.1 95.2 83.1 6.1 74.6 74.8 -1.5 30.09 30.14 30.14
7/25/2003 0 357 1 2 14 0 4 14 0 41 43 39 64 93 43 83.1 84.9 81.1 85.5 96.6 0.0 30.10 30.12 30.06 10.39 10.39 10.39 87.4 96.6 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 87.3 96.6 0.0 82.5 84.6 80.7 95.8 125.8 5.2 72.9 85.0 -2.9 30.17 30.19 30.14
7/27/2003 0 319 21 2 9 0 3 9 0 34 37 32 73 95 46 87.8 89.2 86.4 85.9 95.5 0.0 30.09 30.15 30.03 10.39 10.39 10.39 85.9 95.5 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.9 95.5 -8.9 86.3 88.4 84.4 94.1 107.6 1.6 75.3 78.8 -11.3 30.16 30.22 30.11
7/28/2003 0 357 0 2 10 0 5 10 0 34 36 33 62 88 41 87.0 87.8 86.4 87.3 96.6 0.0 29.98 30.03 29.94 10.39 10.39 10.39 85.5 96.6 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.5 96.4 0.0 85.5 86.5 84.7 92.1 109.3 5.1 70.4 78.5 -3.2 30.05 30.11 30.02
7/29/2003 0 312 242 0 0 0 0 0 0 32 33 32 80 85 80 87.9 88.2 86.7 77.4 78.3 0.0 30.02 30.03 29.97 10.39 10.39 10.39 77.5 78.3 77.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 77.5 78.3 77.4 86.1 86.5 84.9 81.8 83.2 81.6 70.9 73.4 70.7 30.09 30.11 30.05
7/30/2003 0 334 6 2 13 0 5 13 0 35 39 32 73 95 43 86.9 87.6 86.2 83.5 95.9 0.0 30.03 30.12 29.97 10.39 10.39 10.39 83.5 95.9 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.5 95.9 0.0 85.5 86.5 84.4 90.9 112.2 5.5 73.1 78.7 -2.5 30.11 30.19 30.05
8/3/2003 0 278 137 0 5 0 3 5 0 33 34 32 83 87 79 86.9 87.4 86.2 78.4 79.2 0.0 30.00 30.00 29.97 17.68 17.68 10.39 78.4 79.2 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 78.4 79.2 -6.1 85.2 85.9 84.4 83.1 83.4 4.1 72.9 73.7 -5.0 30.08 30.08 30.05
8/4/2003 0 250 83 0 0 0 0 0 0 34 35 32 93 94 87 87.2 87.8 86.5 77.0 77.9 0.0 29.97 30.00 29.97 17.80 17.80 17.68 77.0 77.9 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 77.0 77.9 0.0 85.6 86.3 84.9 83.2 83.8 6.2 74.9 75.5 -1.3 30.05 30.08 30.05
8/5/2003 0 357 0 3 19 0 7 19 0 35 41 33 75 95 49 87.2 88.3 85.5 85.5 96.1 0.0 29.93 29.97 29.88 17.89 18.11 17.80 85.6 96.1 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.6 96.1 -6.1 85.8 87.6 84.0 96.1 120.2 6.2 76.1 84.0 -1.3 30.00 30.05 29.96
8/6/2003 0 357 0 2 13 0 4 13 0 37 46 33 85 95 51 86.0 87.8 83.7 81.3 97.0 0.0 29.90 29.94 29.83 18.84 20.20 18.11 81.3 97.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.3 97.0 -8.1 84.8 86.7 82.8 90.2 114.8 5.8 75.9 82.1 -2.0 29.98 30.02 29.90
8/7/2003 0 348 14 3 16 0 7 16 0 37 45 34 79 94 44 87.2 89.6 83.8 84.1 96.3 0.0 29.88 29.91 29.85 20.20 20.20 20.20 84.1 96.3 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.1 96.3 -6.1 86.3 88.9 83.1 92.9 111.0 5.5 76.4 80.4 -2.5 29.96 29.99 29.93
8/8/2003 0 313 38 4 16 0 8 16 0 37 39 33 80 96 47 87.1 89.1 84.7 82.9 94.1 0.0 29.87 29.91 29.83 20.20 20.20 20.20 82.9 94.1 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.9 94.1 0.0 86.1 88.5 83.6 91.3 113.4 6.1 75.8 81.4 -1.5 29.94 29.99 29.90
8/9/2003 0 332 63 3 17 0 7 17 0 37 40 33 93 96 76 86.9 88.7 85.1 76.8 84.2 0.0 29.92 29.94 29.88 21.48 21.57 20.20 76.8 84.2 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 76.8 84.2 -17.2 85.8 88.0 83.9 83.1 93.0 3.7 74.7 79.4 -5.8 30.00 30.02 29.96
8/10/2003 0 338 62 3 15 0 8 15 0 35 39 33 70 95 53 87.9 88.9 85.6 84.9 93.0 0.0 29.94 29.97 29.88 21.57 21.57 21.57 84.9 93.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.9 93.0 -9.7 86.8 88.3 84.7 92.2 106.0 5.1 73.9 77.9 -3.2 30.02 30.05 29.96
8/11/2003 0 348 0 2 14 0 6 14 0 38 42 33 83 92 50 86.9 89.1 85.5 81.0 95.5 0.0 29.95 29.97 29.91 21.71 21.81 21.57 81.0 95.5 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.0 95.5 -10.1 86.1 87.7 84.3 88.3 112.4 5.5 75.0 79.5 -2.5 30.02 30.05 29.99
8/12/2003 0 303 1 2 12 0 5 12 0 38 41 35 76 96 44 86.8 88.0 85.6 83.3 95.7 0.0 29.98 30.06 29.94 21.81 21.81 21.81 83.3 95.7 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.3 95.7 0.0 86.0 87.9 84.5 91.6 109.4 5.9 74.2 78.7 -1.8 30.06 30.14 30.02
8/13/2003 0 357 0 5 19 0 10 19 0 37 40 34 75 95 54 86.8 89.2 84.9 84.0 91.4 0.0 30.06 30.09 30.03 21.81 21.81 21.81 84.0 91.4 76.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.0 91.4 76.1 85.9 88.6 83.7 91.3 103.4 82.0 74.6 77.4 70.6 30.13 30.16 30.11
8/15/2003 0 357 0 2 10 0 6 10 0 36 39 35 75 91 49 86.7 88.7 85.1 83.9 94.8 0.0 30.06 30.09 30.00 22.24 22.24 21.81 84.0 94.8 77.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.0 94.8 77.2 85.5 87.8 83.6 91.7 110.4 82.9 74.6 78.9 70.2 30.13 30.16 30.08
8/16/2003 0 357 0 3 12 0 6 12 0 35 38 33 75 97 47 87.6 89.4 85.1 84.3 94.3 0.0 29.97 30.06 29.91 22.24 22.24 22.24 84.3 94.3 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.3 94.3 0.0 86.3 88.4 83.6 92.6 107.3 6.2 74.6 78.1 -1.3 30.04 30.14 29.99
8/20/2003 0 357 0 1 11 0 4 11 0 39 41 35 83 98 64 86.4 88.2 85.1 80.1 89.8 0.0 30.05 30.09 30.00 23.05 23.15 22.24 80.1 89.8 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.1 89.8 0.0 85.6 87.6 83.9 87.1 102.7 6.6 74.3 77.0 -0.9 30.12 30.16 30.08
8/21/2003 0 220 29 1 6 0 4 6 0 35 37 34 85 89 84 88.0 89.4 86.2 80.6 81.5 0.0 29.98 30.03 29.97 23.15 23.15 23.15 80.6 81.5 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.6 81.5 -8.1 86.7 88.4 85.0 86.4 88.5 4.8 75.8 76.2 -3.7 30.06 30.11 30.05
8/22/2003 0 357 14 2 11 0 6 11 0 37 39 33 75 93 50 87.3 90.5 85.3 85.5 96.1 0.0 29.95 30.00 29.91 23.15 23.15 23.15 85.5 96.1 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.5 96.1 0.0 86.3 89.8 84.1 94.9 113.5 5.1 76.0 79.1 -3.2 30.03 30.08 29.99
8/23/2003 0 357 0 1 10 0 4 10 0 35 39 32 80 93 56 88.4 90.1 84.7 81.9 94.6 0.0 29.94 29.97 29.91 23.15 23.15 23.15 81.8 94.6 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.8 94.6 0.0 87.1 89.3 83.4 88.9 109.7 5.3 74.6 77.9 -2.7 30.02 30.05 29.99
8/24/2003 0 357 0 1 10 0 4 10 0 35 39 32 77 94 52 88.2 90.0 86.0 83.1 93.4 0.0 29.96 30.00 29.91 23.17 23.19 23.15 83.0 93.4 74.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.0 93.4 74.7 86.9 88.8 84.5 90.8 105.3 80.7 74.5 77.5 70.8 30.03 30.08 29.99
8/25/2003 0 213 20 3 11 0 7 11 0 36 38 34 70 95 53 86.7 90.0 85.3 87.3 93.9 0.0 30.00 30.03 29.97 23.19 23.19 23.19 87.3 93.9 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 87.3 93.9 0.0 85.5 88.8 83.8 97.2 107.7 6.4 75.8 79.5 -1.1 30.07 30.11 30.05
8/26/2003 0 199 0 2 9 0 5 9 0 36 39 32 75 95 49 86.8 88.9 85.1 85.3 95.2 0.0 29.99 30.03 29.94 23.19 23.19 23.19 85.3 95.2 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.3 95.2 0.0 85.5 87.3 83.8 94.2 111.3 5.1 75.6 78.9 -3.2 30.07 30.11 30.02
8/27/2003 0 357 5 2 10 0 5 10 0 35 38 31 72 94 48 87.4 90.1 84.9 86.0 94.5 0.0 29.99 30.03 29.94 23.19 23.19 23.19 85.9 94.5 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.9 94.5 -7.2 86.0 88.6 83.3 94.4 108.4 4.6 75.1 78.1 -3.9 30.06 30.11 30.02
8/28/2003 0 233 2 3 19 0 7 19 0 35 38 32 81 93 54 90.5 92.5 87.6 83.3 93.4 0.0 30.02 30.06 30.00 23.29 23.43 23.19 83.3 93.4 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.3 93.4 -9.7 89.8 93.0 86.5 92.0 108.7 4.5 76.6 79.2 -4.2 30.09 30.14 30.08
8/29/2003 0 357 5 2 10 0 7 10 0 35 37 32 67 92 52 90.3 92.5 89.2 89.5 95.0 0.0 30.05 30.09 30.00 23.43 23.43 23.43 89.5 95.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 89.5 95.0 0.0 89.6 92.0 88.1 101.8 111.9 4.9 76.9 80.2 -3.4 30.13 30.16 30.08
8/30/2003 0 207 0 3 11 0 6 11 0 33 35 31 75 89 55 92.1 94.1 89.4 84.6 95.2 0.0 30.06 30.09 30.03 23.43 23.43 23.43 85.9 95.2 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.9 95.2 -11.9 91.3 94.4 87.9 96.1 113.6 1.9 76.8 79.4 -10.2 30.13 30.16 30.11
9/1/2003 0 341 7 2 18 0 7 18 0 33 37 31 78 89 54 93.6 95.7 91.4 84.1 94.3 0.0 30.03 30.06 29.97 23.43 23.43 23.43 84.1 94.3 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.1 94.3 -9.7 93.6 96.3 90.7 92.8 109.7 2.3 76.2 78.8 -9.3 30.10 30.14 30.05
9/2/2003 0 280 51 3 10 0 8 10 0 32 33 31 80 87 71 93.7 94.5 91.9 81.2 83.3 0.0 29.98 30.06 29.94 23.43 23.43 23.43 81.2 83.3 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.2 83.3 -11.3 93.2 94.8 90.6 86.9 89.4 3.1 74.5 76.7 -7.2 30.06 30.14 30.02
9/3/2003 0 247 23 2 11 0 5 11 0 33 35 31 76 94 47 92.3 93.4 91.4 84.7 95.9 0.0 29.96 30.00 29.91 23.43 23.43 23.43 83.5 95.9 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.5 95.9 0.0 91.7 93.4 90.1 92.0 109.6 5.1 74.3 78.5 -3.2 30.04 30.08 29.99
9/4/2003 0 357 0 1 9 0 3 9 0 33 35 31 83 97 52 92.7 93.9 91.4 82.2 92.8 0.0 29.88 29.94 29.85 23.46 23.54 23.43 82.2 92.8 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.2 92.8 0.0 92.2 94.0 90.1 90.2 109.1 5.5 76.0 80.6 -2.5 29.96 30.02 29.93
9/5/2003 0 304 7 2 15 0 6 15 0 35 39 32 81 95 49 90.0 93.4 83.3 81.9 93.9 0.0 29.81 29.85 29.77 23.61 23.70 23.54 81.9 93.9 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.9 93.9 0.0 89.4 93.7 82.3 89.4 109.1 6.2 75.2 79.1 -1.3 29.89 29.93 29.84
9/7/2003 0 357 0 1 8 0 5 8 0 33 37 32 82 94 59 92.7 93.9 91.6 81.4 92.3 0.0 29.82 29.88 29.80 24.50 24.53 24.49 81.4 92.3 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.4 92.3 -8.1 92.4 94.4 90.6 88.7 107.8 5.5 74.9 80.9 -2.5 29.90 29.96 29.87
9/8/2003 0 357 0 2 14 0 6 14 0 34 37 31 77 92 52 91.8 95.0 89.1 80.6 89.4 0.0 29.87 29.91 29.83 24.53 24.53 24.53 80.6 89.4 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.6 89.4 -8.9 91.5 95.6 87.5 86.0 96.6 5.2 72.2 74.6 -2.9 29.94 29.99 29.90
9/9/2003 0 357 0 2 12 0 7 12 0 35 39 31 80 96 53 91.2 92.8 89.1 79.7 89.4 0.0 29.93 29.97 29.88 24.53 24.53 24.53 79.6 89.4 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.6 89.4 0.0 90.8 93.7 87.9 85.3 97.2 5.3 72.3 74.6 -2.7 30.00 30.05 29.96
9/10/2003 0 357 0 3 17 0 8 17 0 33 36 31 78 97 49 92.3 93.2 91.2 81.0 90.7 0.0 29.95 30.00 29.91 24.53 24.53 24.53 81.0 90.7 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.0 90.7 -8.9 91.9 93.8 89.9 87.0 97.7 6.6 72.9 75.4 -0.9 30.02 30.08 29.99
9/11/2003 0 357 0 4 17 0 9 17 0 33 38 30 76 96 45 93.7 95.0 91.4 79.2 87.8 0.0 29.91 29.97 29.85 24.53 24.53 24.53 79.2 87.8 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.2 87.8 -8.9 93.5 96.1 90.3 83.8 93.6 5.9 70.2 73.7 -1.8 29.99 30.05 29.93
9/12/2003 0 357 3 2 12 0 5 12 0 31 32 30 75 90 57 93.1 94.5 91.6 79.6 86.0 0.0 29.91 29.97 29.88 24.53 24.53 24.53 79.6 86.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.6 86.0 -9.7 92.2 94.4 90.1 83.8 91.1 1.9 70.7 72.5 -10.2 29.99 30.05 29.96
9/13/2003 0 357 0 3 12 0 6 12 0 33 35 31 66 97 36 91.8 92.8 90.7 85.0 94.1 0.0 29.98 30.00 29.94 24.53 24.53 24.53 85.0 94.1 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.0 94.1 -7.2 90.8 93.1 89.2 89.9 101.8 6.6 71.2 75.9 -0.9 30.05 30.08 30.02
9/15/2003 0 357 0 2 16 0 6 16 0 33 37 30 78 96 44 92.5 93.9 91.6 80.4 90.1 0.0 29.91 29.97 29.85 24.53 24.53 24.53 80.4 90.1 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.4 90.1 0.0 91.9 93.4 90.1 85.9 95.7 6.2 72.1 76.1 -1.3 29.99 30.05 29.93
9/16/2003 0 357 0 4 17 0 11 17 0 33 35 32 75 95 50 92.7 94.1 91.4 82.7 90.1 0.0 29.84 29.88 29.80 24.53 24.53 24.53 82.7 90.1 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.7 90.1 -6.1 92.3 94.6 90.1 89.0 97.9 5.9 73.4 77.0 -1.8 29.92 29.96 29.87
9/17/2003 0 357 0 3 19 0 9 19 0 36 41 33 91 98 65 91.6 94.5 85.3 77.3 88.7 0.0 29.83 29.85 29.77 25.11 25.51 24.53 77.3 88.7 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 77.3 88.7 -10.1 91.7 96.1 84.8 84.2 100.5 6.9 74.3 78.9 -0.4 29.90 29.93 29.84
9/18/2003 0 357 0 2 9 0 6 9 0 35 38 31 73 93 39 91.3 93.0 90.1 80.3 92.5 0.0 29.83 29.88 29.80 25.51 25.51 25.51 80.4 92.5 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.4 92.5 -6.1 90.9 93.4 88.7 84.8 98.4 5.8 69.7 75.7 -2.0 29.90 29.96 29.87
9/19/2003 0 286 19 2 10 0 5 10 0 34 35 32 79 96 54 91.1 92.3 89.8 84.3 94.6 0.0 29.93 29.97 29.85 25.51 25.51 25.51 84.2 94.6 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.2 94.6 -8.1 90.3 91.8 88.4 94.1 109.5 5.6 76.5 79.4 -2.2 30.01 30.05 29.93
9/20/2003 0 357 3 3 12 0 8 12 0 33 36 32 74 92 54 92.1 92.8 90.1 85.8 94.6 0.0 29.98 30.00 29.94 25.54 25.59 25.51 85.8 94.6 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.8 94.6 -14.0 91.5 93.1 88.8 95.0 109.4 2.6 76.0 80.2 -8.3 30.05 30.08 30.02
9/21/2003 0 357 7 4 13 0 10 13 0 34 38 31 67 88 51 91.9 93.4 89.8 86.7 93.2 0.0 29.99 30.03 29.94 25.63 25.63 25.59 86.8 93.2 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 86.8 93.2 -13.0 91.3 93.0 88.8 94.9 105.5 3.3 74.1 76.4 -6.6 30.06 30.11 30.02
9/22/2003 0 357 28 5 13 0 10 13 0 33 36 31 64 83 47 90.3 92.8 89.4 87.0 93.6 0.0 29.94 30.00 29.88 25.63 25.63 25.63 85.2 93.6 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.0 93.6 -11.3 89.0 92.1 87.7 92.2 103.9 3.8 71.1 75.6 -5.5 30.01 30.08 29.96
9/23/2003 0 306 56 0 8 0 4 8 0 33 36 31 77 94 48 90.8 92.8 89.6 83.0 91.2 0.0 29.87 29.94 29.83 25.63 25.63 25.63 83.0 91.2 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.0 91.2 -7.2 89.7 92.8 87.9 89.7 102.4 4.5 74.4 78.1 -4.2 29.95 30.02 29.90
9/24/2003 0 357 0 2 9 0 4 9 0 33 36 32 78 97 54 90.5 92.3 89.2 83.2 93.6 0.0 29.90 29.94 29.85 25.63 25.63 25.63 83.2 93.6 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.2 93.6 0.0 89.4 91.7 87.5 91.5 107.7 5.6 74.9 78.5 -2.2 29.97 30.02 29.93
9/25/2003 0 357 1 2 18 0 6 18 0 34 40 31 78 95 54 89.8 92.5 84.6 82.1 93.4 0.0 29.90 29.94 29.83 25.69 26.26 25.63 82.0 93.4 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.0 93.4 -8.9 88.7 91.6 83.2 89.1 107.9 5.2 74.1 77.4 -2.9 29.97 30.02 29.90
9/26/2003 0 280 3 1 12 0 4 12 0 35 38 33 84 95 68 91.1 92.1 89.6 79.9 87.8 0.0 29.80 29.88 29.77 26.39 26.46 26.26 79.9 87.8 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.9 87.8 -10.7 90.5 92.4 88.6 85.9 102.6 5.3 74.4 79.6 -2.7 29.87 29.96 29.84
9/27/2003 0 357 3 2 18 0 6 18 0 35 38 32 89 97 59 92.0 93.4 90.7 79.3 91.9 0.0 29.78 29.83 29.74 26.73 27.05 26.46 79.3 91.9 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.3 91.9 0.0 91.9 94.7 89.8 87.0 107.0 6.6 75.5 80.9 -0.9 29.86 29.90 29.81
9/28/2003 0 357 1 2 13 0 6 13 0 35 37 33 84 98 47 91.4 93.0 90.0 80.3 94.8 0.0 29.81 29.85 29.77 27.96 28.70 27.05 80.2 94.8 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.2 94.8 0.0 91.0 93.4 88.6 88.0 110.1 3.3 74.3 78.4 -6.6 29.89 29.93 29.84
9/29/2003 0 357 0 1 11 0 5 11 0 36 38 34 93 98 77 91.2 93.0 89.4 76.5 81.3 0.0 29.94 29.97 29.85 28.70 28.70 28.70 76.5 81.3 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 76.5 81.3 0.0 91.2 93.5 89.0 82.6 87.2 6.4 74.2 75.8 -1.1 30.01 30.05 29.93
9/30/2003 0 357 0 3 15 0 8 15 0 37 39 34 82 98 69 90.6 92.1 89.4 80.9 85.5 0.0 30.00 30.03 29.97 28.70 28.70 28.70 80.9 85.5 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.9 85.5 -10.7 90.6 93.2 88.8 87.4 94.9 5.8 74.7 77.1 -2.0 30.08 30.11 30.05
10/1/2003 0 357 0 1 9 0 5 9 0 37 39 35 92 98 79 90.2 91.6 88.5 76.5 81.0 0.0 29.95 30.00 29.91 28.70 28.70 28.70 76.5 81.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 76.5 81.0 0.0 90.1 92.3 87.8 82.4 86.9 6.1 73.9 76.4 -1.5 30.03 30.08 29.99
10/2/2003 0 357 0 2 10 0 7 10 0 37 40 34 83 95 66 91.2 93.4 89.2 76.5 82.8 0.0 29.89 29.91 29.85 28.70 28.70 28.70 76.6 82.8 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 76.6 82.8 -6.1 91.4 93.7 89.0 81.5 88.2 6.1 70.7 73.3 -1.5 29.96 29.99 29.93
10/3/2003 0 357 0 3 15 0 7 15 0 37 40 35 83 96 60 90.5 92.7 89.2 77.8 86.0 0.0 29.90 29.94 29.85 28.70 28.70 28.70 77.8 86.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 77.8 86.0 0.0 90.5 92.9 88.4 83.2 92.6 5.5 71.8 75.4 -2.5 29.97 30.02 29.93
10/4/2003 0 357 0 1 9 0 4 9 0 35 38 33 80 96 50 90.9 92.1 89.2 79.4 90.0 0.0 29.91 29.94 29.85 28.70 28.70 28.70 79.3 90.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.3 90.0 -11.3 90.5 92.8 88.6 84.7 95.3 4.6 72.2 75.3 -3.9 29.98 30.02 29.93
10/5/2003 0 357 0 1 9 0 3 9 0 34 38 30 78 95 43 91.7 92.8 90.7 78.6 89.1 0.0 29.93 29.97 29.88 28.70 28.70 28.70 78.6 89.1 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 78.6 89.1 0.0 91.1 93.1 89.0 83.6 95.0 6.2 70.5 74.7 -1.3 30.00 30.05 29.96
10/6/2003 0 357 0 1 11 0 4 11 0 33 37 31 74 97 42 90.7 92.8 89.2 80.7 93.6 0.0 29.93 29.97 29.88 28.70 28.70 28.70 80.7 93.6 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.7 93.6 0.0 89.7 92.1 87.7 85.6 99.5 5.9 70.6 76.8 -1.8 30.00 30.05 29.96
10/7/2003 0 357 0 2 9 0 4 9 0 32 35 30 71 94 45 91.1 92.7 89.2 80.8 91.4 0.0 29.94 29.97 29.91 28.70 28.70 28.70 80.8 91.4 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.8 91.4 0.0 89.9 91.8 87.7 85.3 97.1 3.8 69.8 75.1 -5.5 30.01 30.05 29.99
10/8/2003 0 357 0 2 15 0 6 15 0 33 36 30 75 94 46 91.1 93.0 89.6 80.0 90.0 0.0 29.93 30.00 29.88 28.70 28.70 28.70 80.0 90.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.0 90.0 0.0 90.0 92.0 88.4 84.8 95.2 5.8 70.7 74.1 -2.0 30.01 30.08 29.96
10/9/2003 0 357 0 2 16 0 6 16 0 34 37 32 77 92 50 89.9 90.9 88.9 78.9 88.5 0.0 29.87 29.91 29.85 28.70 28.70 28.70 78.9 88.5 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 78.9 88.5 0.0 88.8 90.7 87.1 83.8 94.2 4.8 70.6 74.1 -3.7 29.95 29.99 29.93
10/10/2003 0 357 0 1 9 0 4 9 0 34 37 31 84 97 52 90.6 91.9 89.4 78.4 86.9 0.0 29.82 29.85 29.80 28.70 28.70 28.70 78.4 86.9 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 78.4 86.9 0.0 89.7 91.8 87.9 83.8 92.1 5.8 72.6 75.8 -2.0 29.89 29.93 29.87
10/11/2003 0 357 0 1 9 0 4 9 0 33 36 31 79 96 51 91.2 92.7 89.2 81.6 92.8 0.0 29.83 29.85 29.80 28.70 28.70 28.70 81.5 92.8 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.5 92.8 0.0 90.1 92.3 87.5 88.3 103.4 5.9 73.9 79.7 -1.8 29.90 29.93 29.87
10/12/2003 0 357 0 1 10 0 3 10 0 33 35 31 84 98 47 91.0 92.7 88.9 81.2 94.8 0.0 29.83 29.85 29.80 28.70 28.70 28.70 81.2 94.8 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.2 94.8 0.0 89.9 92.5 87.3 88.7 107.8 5.1 75.6 79.3 -3.2 29.90 29.93 29.87
10/13/2003 0 212 8 2 11 0 6 11 0 34 37 32 82 96 57 90.6 92.8 88.7 82.7 92.3 0.0 29.82 29.85 29.77 28.70 28.70 28.70 82.7 92.3 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.7 92.3 -6.1 89.7 92.8 87.1 91.0 107.1 6.1 76.2 81.1 -1.5 29.89 29.93 29.84
10/14/2003 0 357 103 4 18 0 9 18 0 34 36 32 76 95 46 90.3 91.9 89.1 82.2 92.8 0.0 29.76 29.83 29.68 28.70 28.70 28.70 82.2 92.8 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.2 92.8 -13.0 89.3 91.2 87.5 88.0 100.8 5.9 73.1 78.5 -1.8 29.83 29.90 29.75
10/15/2003 0 357 0 3 16 0 9 16 0 35 37 32 70 94 41 90.1 90.9 89.1 73.2 79.0 0.0 29.89 30.00 29.77 28.70 28.70 28.70 73.2 79.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 73.2 79.0 -10.1 89.2 90.7 87.5 76.4 82.5 5.5 61.8 73.5 -2.5 29.96 30.08 29.84
10/16/2003 0 357 0 2 11 0 6 11 0 35 39 31 62 91 38 90.3 91.9 89.2 74.9 86.5 0.0 30.02 30.06 30.00 28.70 28.70 28.70 74.9 86.5 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.9 86.5 -9.7 89.5 91.5 87.7 76.9 86.1 0.6 59.8 65.1 -15.0 30.10 30.14 30.08
10/17/2003 0 357 0 2 11 0 6 11 0 33 34 31 63 89 43 90.5 91.8 89.2 80.0 90.9 0.0 29.93 30.00 29.88 28.70 28.70 28.70 80.0 90.9 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.0 90.9 -10.7 89.3 90.7 87.5 82.7 95.3 2.0 65.6 71.6 -9.9 30.01 30.08 29.96
10/18/2003 0 357 0 2 13 0 6 13 0 33 37 31 77 97 42 90.4 91.8 88.5 75.5 85.3 0.0 29.86 29.91 29.83 28.70 28.70 28.70 75.4 85.3 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.4 85.3 0.0 89.1 90.4 87.1 79.5 86.6 5.9 66.8 71.6 -1.8 29.94 29.99 29.90
10/19/2003 0 357 0 1 13 0 5 13 0 34 39 31 76 89 55 90.6 92.5 89.1 75.1 81.5 0.0 29.92 29.97 29.85 28.70 28.70 28.70 75.1 81.5 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.1 81.5 0.0 89.6 91.3 88.1 78.8 83.4 5.3 66.6 70.4 -2.7 29.99 30.05 29.93
10/20/2003 0 357 0 2 13 0 5 13 0 34 37 32 68 90 43 90.0 91.2 88.7 77.0 85.5 0.0 30.01 30.06 29.94 28.70 28.70 28.70 77.0 85.5 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 77.0 85.5 0.0 88.9 90.5 87.1 79.9 86.1 5.1 65.1 70.4 -3.2 30.08 30.14 30.02
10/21/2003 0 357 0 1 9 0 4 9 0 33 37 32 79 97 52 90.1 91.8 88.9 76.5 86.4 0.0 29.93 30.00 29.85 28.70 28.70 28.70 76.5 86.4 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 76.5 86.4 0.0 88.9 90.9 87.3 81.0 90.0 5.1 68.8 72.7 -3.2 30.01 30.08 29.93
10/22/2003 0 357 1 3 15 0 8 15 0 34 38 32 67 96 30 90.3 91.8 88.7 76.0 87.8 0.0 29.75 29.85 29.65 28.70 28.70 28.70 76.0 87.8 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 76.0 87.8 -10.7 89.4 92.3 86.9 78.8 87.5 4.6 62.3 68.5 -3.9 29.83 29.93 29.72
10/23/2003 0 357 0 2 12 0 7 12 0 34 38 31 71 96 30 89.8 91.6 88.3 74.7 86.5 0.0 29.75 29.88 29.68 28.70 28.70 28.70 74.7 86.5 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.7 86.5 0.0 88.7 91.3 86.7 78.0 87.3 5.2 63.0 70.5 -2.9 29.82 29.96 29.75
10/24/2003 0 357 0 1 8 0 4 8 0 34 38 31 69 97 43 90.3 91.8 88.7 74.5 86.7 0.0 29.98 30.09 29.88 28.70 28.70 28.70 74.5 86.7 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.5 86.7 0.0 89.3 92.2 86.7 77.6 87.8 4.6 62.5 67.4 -3.9 30.06 30.16 29.96
10/25/2003 0 333 2 4 15 0 9 15 0 32 34 30 64 77 48 90.8 92.5 88.9 79.9 87.6 0.0 30.12 30.18 30.09 28.70 28.70 28.70 79.9 87.6 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.9 87.6 -8.9 89.4 91.3 87.1 82.7 92.3 2.6 66.3 69.5 -8.3 30.19 30.25 30.16
10/26/2003 0 350 20 3 11 0 7 11 0 32 34 30 65 87 44 90.4 92.1 88.7 80.6 90.1 0.0 30.02 30.12 29.91 28.70 28.70 28.70 80.6 90.1 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.6 90.1 -14.0 88.9 90.8 86.9 83.7 93.8 2.8 67.4 70.5 -7.7 30.09 30.19 29.99
10/27/2003 0 324 27 3 13 0 7 13 0 32 35 30 77 91 53 90.0 92.8 88.5 79.3 90.0 0.0 29.81 29.91 29.74 28.70 28.70 28.70 79.3 90.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.3 90.0 0.0 88.5 91.7 86.5 84.5 97.0 5.2 70.9 73.7 -2.9 29.88 29.99 29.81
10/28/2003 0 314 83 5 17 0 10 17 0 34 36 31 77 92 59 90.1 91.9 89.1 79.3 86.5 0.0 29.71 29.77 29.65 28.70 28.70 28.70 79.3 86.5 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.3 86.5 -11.3 88.9 90.8 87.5 84.1 93.4 3.8 71.1 74.0 -5.5 29.78 29.84 29.72
10/29/2003 0 357 0 3 17 0 8 17 0 35 40 32 74 97 47 90.4 93.2 86.2 70.9 79.0 0.0 29.85 29.97 29.68 28.70 28.70 28.70 70.9 79.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.9 79.0 -18.1 89.7 93.0 85.2 74.5 82.1 4.1 61.5 73.3 -5.0 29.93 30.05 29.75
10/30/2003 0 357 0 4 19 0 9 19 0 38 44 35 67 96 41 89.7 91.2 87.8 75.0 86.7 0.0 30.03 30.09 29.97 28.70 28.70 28.70 75.0 86.7 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.0 86.7 0.0 89.7 93.2 87.6 77.8 86.8 4.8 62.3 66.0 -3.7 30.11 30.16 30.05
10/31/2003 0 357 4 6 18 0 12 18 0 36 42 32 62 73 43 90.3 93.4 89.1 78.4 86.0 0.0 30.06 30.12 30.03 28.70 28.70 28.70 78.4 86.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 78.4 86.0 -6.1 90.0 95.2 88.0 80.5 86.6 3.0 63.9 66.6 -7.4 30.14 30.19 30.11
11/1/2003 0 357 0 7 21 0 12 21 0 33 38 30 64 81 43 92.6 96.4 87.6 78.0 85.1 0.0 30.04 30.09 30.00 28.70 28.70 28.70 78.0 85.1 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 78.0 85.1 -11.9 92.4 99.4 85.9 80.4 86.8 2.5 64.7 70.2 -8.6 30.11 30.16 30.08
11/2/2003 0 357 0 6 20 0 12 20 0 31 36 29 71 94 47 94.5 96.1 92.1 78.5 85.3 73.6 29.95 30.00 29.85 28.70 28.70 28.70 78.5 85.3 73.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 78.5 85.3 73.6 94.2 97.0 90.8 81.9 87.6 78.9 67.7 72.1 62.6 30.02 30.08 29.93
11/3/2003 0 357 0 6 24 0 12 24 0 34 38 30 83 98 58 94.8 96.1 93.7 79.7 88.5 0.0 29.87 29.94 29.77 28.70 28.70 28.70 79.7 88.5 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.7 88.5 -13.0 95.6 97.8 93.2 85.6 96.9 6.2 73.7 77.0 -1.3 29.94 30.02 29.84
11/4/2003 0 225 23 2 13 0 7 13 0 33 36 30 87 96 69 94.4 96.3 93.4 80.8 88.5 76.6 29.96 30.00 29.91 28.70 28.70 28.70 80.9 88.5 76.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.9 88.5 76.6 94.6 98.1 92.8 88.7 102.3 83.2 76.5 78.3 75.3 30.03 30.08 29.99
11/5/2003 0 227 16 1 13 0 5 13 0 33 37 30 90 97 63 92.2 95.9 90.1 79.1 87.6 0.0 30.00 30.06 29.94 28.70 28.70 28.70 79.1 87.6 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.1 87.6 -8.9 91.7 97.0 88.8 85.5 96.7 5.9 75.7 80.1 -1.8 30.07 30.14 30.02
11/6/2003 0 357 0 1 13 0 2 13 0 35 39 32 92 98 74 92.2 94.6 90.5 76.9 83.1 73.0 30.01 30.06 29.97 28.70 28.70 28.70 76.9 83.1 73.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 76.9 83.1 73.0 92.1 95.9 89.0 83.3 91.0 79.9 74.4 78.9 71.7 30.09 30.14 30.05
11/7/2003 0 357 0 1 8 0 2 8 0 34 38 31 87 98 51 92.5 94.5 91.4 77.9 88.5 0.0 29.99 30.03 29.94 28.70 28.70 28.70 77.9 88.5 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 77.9 88.5 0.0 92.3 95.2 89.9 84.2 96.9 6.9 73.2 76.0 -0.4 30.07 30.11 30.02
11/8/2003 0 357 0 2 12 0 5 12 0 33 37 30 85 98 46 91.9 94.3 90.1 78.0 88.0 72.5 30.02 30.06 29.97 28.70 28.70 28.70 78.0 88.0 72.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 78.0 88.0 72.5 91.1 94.1 88.8 84.0 93.0 79.2 72.7 77.7 64.3 30.10 30.14 30.05
11/9/2003 0 357 0 4 22 0 10 22 0 37 41 31 90 98 76 92.2 93.7 91.0 76.1 82.0 0.0 30.05 30.09 30.03 28.70 28.70 28.70 76.1 82.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 76.1 82.0 0.0 92.8 95.5 90.9 81.9 89.4 6.6 73.0 76.7 -0.9 30.13 30.16 30.11
11/10/2003 0 357 0 7 20 0 13 20 0 37 40 34 76 92 56 92.4 93.9 91.2 77.4 86.2 74.1 30.07 30.12 30.03 28.70 28.70 28.70 77.4 86.2 74.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 77.4 86.2 74.1 93.4 96.1 90.7 81.4 91.4 77.8 68.9 73.4 63.5 30.15 30.19 30.11
11/11/2003 0 357 1 5 15 0 10 15 0 36 41 33 61 81 44 91.6 93.4 90.1 76.6 84.0 0.0 30.09 30.15 30.06 28.70 28.70 28.70 78.5 84.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 78.5 84.0 -14.0 91.8 96.6 89.0 80.5 85.2 1.0 63.2 67.7 -13.4 30.16 30.22 30.14
11/12/2003 0 357 3 2 11 0 5 11 0 32 35 29 66 90 43 94.1 95.9 92.5 76.0 84.9 68.7 30.05 30.09 30.00 28.70 28.70 28.70 76.0 84.9 68.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 76.0 84.9 68.7 93.7 97.5 91.2 78.7 85.4 74.2 63.2 66.5 59.6 30.12 30.16 30.08
11/13/2003 0 357 0 3 16 0 8 16 0 32 38 29 63 97 38 93.6 95.4 92.3 75.1 84.2 0.0 30.02 30.09 29.94 28.70 28.70 28.70 74.0 84.2 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.0 84.2 0.0 93.3 98.1 91.0 76.3 84.6 5.6 59.2 68.6 -2.2 30.09 30.16 30.02
11/14/2003 0 357 0 3 14 0 8 14 0 32 35 30 53 71 38 90.8 94.1 89.4 67.1 77.4 56.8 30.10 30.15 30.06 28.70 28.70 28.70 67.1 77.4 56.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 67.0 77.4 55.3 89.5 93.1 87.7 68.3 77.5 58.7 49.0 55.9 35.7 30.18 30.22 30.14
11/15/2003 0 222 9 1 10 0 3 10 0 36 41 33 64 87 37 90.5 91.8 88.7 70.6 82.6 0.0 30.10 30.15 30.06 28.70 28.70 28.70 70.6 82.6 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.6 82.6 0.0 90.1 91.2 89.0 73.0 82.5 1.6 56.9 62.1 -11.3 30.18 30.22 30.14
11/16/2003 0 295 51 1 9 0 3 9 0 37 41 31 67 90 41 90.8 93.2 89.2 74.0 85.8 63.9 30.13 30.18 30.09 28.70 28.70 28.70 74.0 85.8 63.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.0 85.8 63.9 90.7 92.3 88.9 76.7 85.7 69.3 61.4 67.9 58.0 30.21 30.25 30.16
11/18/2003 0 227 35 6 16 0 12 16 0 34 38 32 69 85 53 91.5 93.0 90.3 80.1 86.2 0.0 29.97 30.06 29.91 28.70 28.70 28.70 80.2 86.2 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.2 86.2 -16.9 90.7 93.4 89.0 83.8 90.7 3.1 68.7 70.6 -7.2 30.05 30.14 29.99
11/19/2003 0 353 0 6 23 0 12 23 0 36 39 32 81 93 64 91.0 93.9 84.9 72.0 82.6 61.9 29.80 29.91 29.68 28.70 28.70 28.70 72.0 82.6 61.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.0 82.6 60.3 91.0 95.2 84.1 76.5 86.7 65.0 65.9 74.4 52.4 29.87 29.99 29.75
11/20/2003 0 357 0 4 17 0 9 17 0 39 40 38 67 89 49 89.5 91.9 87.4 69.3 76.5 0.0 29.95 30.00 29.83 28.70 28.70 28.70 69.3 76.5 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 69.3 76.5 -16.2 89.6 93.3 86.7 72.0 77.2 2.0 57.5 59.6 -9.9 30.02 30.08 29.90
11/21/2003 0 357 0 3 13 0 6 13 0 39 40 37 71 91 40 90.7 92.5 88.7 67.4 79.2 60.1 30.01 30.06 29.97 28.70 28.70 28.70 67.4 79.2 60.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 67.4 79.2 59.3 91.3 94.1 88.6 70.6 80.3 63.9 56.8 63.1 51.5 30.09 30.14 30.05
11/22/2003 0 357 0 1 13 0 3 13 0 38 40 34 73 98 41 89.1 90.1 88.0 69.9 79.7 0.0 30.04 30.09 30.00 28.70 28.70 28.70 69.9 79.7 61.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 69.9 79.7 61.9 88.7 90.6 86.7 73.5 79.9 68.0 59.5 66.8 52.3 30.12 30.16 30.08
11/23/2003 0 311 13 2 11 0 5 11 0 34 38 32 65 90 44 90.2 91.2 88.7 74.1 82.9 0.0 30.01 30.06 29.97 28.70 28.70 28.70 74.1 82.9 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.1 82.9 -9.7 89.3 90.8 87.8 76.6 83.0 0.6 60.9 63.8 -15.0 30.08 30.14 30.05
11/24/2003 0 284 39 3 12 0 6 12 0 36 42 32 71 91 41 90.3 92.7 85.5 72.6 82.8 63.5 29.93 30.00 29.85 28.70 28.70 28.70 72.5 82.8 63.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.5 82.8 63.5 89.9 92.5 85.0 75.8 83.0 69.1 61.7 65.6 55.1 30.00 30.08 29.93
11/25/2003 0 357 0 1 11 0 4 11 0 36 39 33 80 94 62 90.8 92.8 89.2 71.7 79.2 0.0 29.93 29.97 29.85 28.70 28.70 28.70 71.7 79.2 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 71.7 79.2 -6.1 90.4 92.8 88.2 76.0 81.5 3.6 65.0 67.3 -6.0 30.00 30.05 29.93
11/26/2003 0 357 0 1 9 0 4 9 0 36 40 32 82 96 48 91.0 92.8 89.2 72.9 84.4 66.2 30.01 30.09 29.94 28.70 28.70 28.70 72.9 84.4 66.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.9 84.4 66.2 90.8 93.9 87.9 77.5 85.6 72.1 66.4 69.6 61.4 30.09 30.16 30.02
11/27/2003 0 344 4 2 15 0 5 15 0 33 37 31 70 93 38 91.1 93.9 89.2 73.3 83.7 0.0 30.04 30.09 30.03 28.70 28.70 28.70 74.7 83.7 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.7 83.7 -14.8 90.0 93.6 87.9 77.8 83.3 0.2 63.2 70.2 -17.2 30.11 30.16 30.11
11/28/2003 0 357 0 5 24 0 11 24 0 34 43 31 70 91 37 90.7 93.7 84.9 74.0 86.0 58.8 29.96 30.03 29.85 28.70 28.70 28.70 74.0 86.0 58.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.0 86.0 55.4 89.8 93.1 83.0 77.1 86.8 60.5 62.5 67.0 37.9 30.03 30.11 29.93
11/29/2003 0 357 0 5 21 0 12 21 0 30 32 30 43 59 26 88.6 91.4 85.1 53.1 61.0 0.0 30.17 30.24 30.09 28.70 28.70 28.70 53.1 61.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 51.7 61.0 -6.1 86.5 90.1 82.9 53.3 60.2 0.6 30.7 38.6 -15.0 30.25 30.31 30.16
11/30/2003 0 357 0 3 12 0 8 12 0 32 38 30 61 88 38 86.8 89.6 82.8 59.3 73.8 47.8 30.18 30.24 30.15 28.70 28.70 28.70 59.3 73.8 47.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 58.6 73.8 43.5 85.2 89.2 81.1 61.3 73.6 49.1 45.5 58.5 30.4 30.26 30.31 30.22
12/1/2003 0 357 0 2 13 0 6 13 0 37 39 33 61 90 41 87.4 90.3 84.7 65.6 73.6 0.0 30.18 30.24 30.15 28.70 28.70 28.70 65.6 73.6 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 65.6 73.6 -14.8 86.4 90.2 83.3 67.6 73.8 3.2 50.9 57.7 -6.9 30.25 30.31 30.22
12/2/2003 0 357 0 6 22 0 12 22 0 34 36 32 57 80 41 87.2 89.4 84.6 63.8 75.4 53.2 30.17 30.21 30.15 28.70 28.70 28.70 63.8 75.4 53.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 63.7 75.4 50.9 85.6 88.4 82.8 65.4 75.6 56.3 47.9 55.9 39.9 30.25 30.28 30.22
12/3/2003 0 357 9 4 16 0 10 16 0 36 39 34 53 67 36 88.7 91.4 87.3 70.7 79.3 0.0 30.14 30.21 30.09 28.70 28.70 28.70 70.7 79.3 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.7 79.3 -14.4 87.9 91.1 85.9 71.8 79.3 1.4 52.6 58.7 -12.0 30.21 30.28 30.16
12/5/2003 0 357 0 1 11 0 4 11 0 44 52 39 87 94 69 91.1 94.1 88.0 69.6 76.5 0.0 29.90 29.94 29.85 28.70 28.70 28.70 69.6 76.5 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 69.6 76.5 0.0 93.9 98.4 91.3 74.8 79.4 5.6 65.4 69.3 -2.2 29.97 30.02 29.93
12/6/2003 0 357 0 4 17 0 11 17 0 37 44 33 62 91 35 87.4 91.4 84.0 55.1 63.7 48.2 29.95 30.03 29.88 28.70 28.70 28.70 55.1 63.7 48.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 54.2 63.7 42.9 86.9 93.7 82.5 57.3 68.9 50.7 41.6 59.7 31.2 30.03 30.11 29.96
12/7/2003 0 357 0 3 14 0 9 14 0 34 37 31 68 88 38 83.9 86.9 80.8 55.0 67.6 0.0 30.04 30.09 30.00 28.70 28.70 28.70 55.0 67.6 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 54.0 67.6 -18.6 82.4 85.6 79.9 57.8 67.6 2.8 43.8 51.0 -7.7 30.11 30.16 30.08
12/8/2003 0 357 0 1 9 0 3 9 0 38 39 35 73 95 38 85.3 87.1 82.8 60.6 74.5 51.8 30.08 30.15 30.06 28.70 28.70 28.70 60.6 74.5 51.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 60.6 74.5 51.6 84.3 86.5 81.7 64.2 74.4 57.7 50.7 55.1 46.3 30.16 30.22 30.14
12/9/2003 0 357 14 1 11 0 4 11 0 39 42 38 72 93 41 87.7 90.0 84.6 66.2 78.4 0.0 30.06 30.15 29.97 28.70 28.70 28.70 66.1 78.4 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 66.1 78.4 0.0 87.5 90.5 83.7 69.5 78.5 4.8 55.8 61.1 -3.7 30.14 30.22 30.05
12/10/2003 0 349 6 5 19 0 10 19 0 43 53 40 80 93 68 89.1 91.8 84.7 68.1 73.6 59.5 29.82 29.97 29.68 28.70 28.70 28.70 68.1 73.6 59.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 68.1 73.6 58.2 90.6 94.2 86.1 72.4 78.9 64.3 61.7 70.1 54.7 29.90 30.05 29.75
12/11/2003 0 357 0 4 18 0 10 18 0 37 42 32 63 83 40 85.7 88.9 82.6 56.3 65.3 0.0 29.91 30.00 29.77 28.70 28.70 28.70 56.3 65.3 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 55.4 65.3 -11.9 84.8 89.7 81.1 58.5 65.5 4.5 43.2 53.9 -4.2 29.98 30.08 29.84
12/12/2003 0 357 0 1 9 0 4 9 0 38 41 35 72 90 45 85.4 87.3 82.8 59.9 73.9 50.5 30.02 30.09 29.97 28.70 28.70 28.70 59.9 73.9 50.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 59.8 73.9 48.5 84.5 87.0 81.7 63.3 74.5 54.8 50.4 57.7 44.3 30.09 30.16 30.05
12/13/2003 0 357 0 1 11 0 4 11 0 42 48 39 77 94 45 87.0 89.8 85.6 69.1 82.2 0.0 29.97 30.03 29.88 28.70 28.70 28.70 69.0 82.2 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 69.0 82.2 0.0 87.2 92.1 85.2 72.9 82.6 5.8 60.4 67.2 -2.0 30.04 30.11 29.96
12/14/2003 0 357 0 4 19 0 9 19 0 44 48 42 88 98 77 90.3 92.3 89.1 68.5 72.5 59.7 29.83 29.97 29.74 28.70 28.70 28.70 68.5 72.5 59.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 68.4 72.5 57.8 92.7 97.6 90.6 73.8 78.8 63.9 64.7 71.4 53.5 29.90 30.05 29.81
12/15/2003 0 357 0 3 14 0 7 14 0 39 42 36 75 93 52 88.3 91.2 85.8 57.4 66.6 0.0 30.09 30.15 29.97 28.70 28.70 28.70 57.4 66.6 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 57.0 66.6 -6.1 88.1 93.3 85.0 61.0 67.9 4.6 49.2 58.4 -3.9 30.16 30.22 30.05
12/16/2003 0 267 44 3 15 0 7 15 0 49 51 38 75 98 51 81.5 88.3 80.1 72.8 78.3 0.0 30.02 30.15 29.94 28.70 28.70 28.70 72.8 78.3 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.8 78.3 -10.1 82.1 87.8 80.6 76.6 80.0 4.4 63.6 69.2 -4.4 30.10 30.22 30.02
12/17/2003 0 357 4 6 25 0 13 25 0 44 53 34 77 98 40 85.3 88.7 82.9 61.4 72.9 45.3 29.93 30.09 29.83 28.70 28.70 28.70 61.4 72.9 45.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 60.4 72.9 39.2 85.4 88.6 83.3 65.5 77.5 49.4 53.4 68.9 35.4 30.01 30.16 29.90
12/18/2003 0 357 0 5 17 0 8 17 3 33 35 31 52 80 26 83.8 86.5 81.9 51.6 63.1 0.0 30.09 30.18 30.03 28.70 28.70 28.70 51.6 63.1 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 49.8 63.1 -15.8 82.2 84.7 80.6 52.8 62.2 4.1 33.3 45.3 -5.0 30.16 30.25 30.11
12/19/2003 0 357 0 5 18 0 8 18 0 32 34 30 55 94 25 83.8 86.5 82.2 53.3 62.2 48.2 30.08 30.18 30.03 28.70 28.70 28.70 53.3 62.2 48.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 52.1 62.2 42.9 82.2 84.7 80.9 55.0 61.2 50.2 34.8 48.2 21.1 30.16 30.25 30.11
12/20/2003 0 357 0 5 16 0 8 16 0 30 32 30 44 68 25 83.9 87.1 81.3 49.3 58.1 42.8 30.19 30.30 30.09 28.70 28.70 28.70 49.3 58.1 42.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 47.6 58.0 37.7 82.0 84.8 80.1 49.7 57.0 44.4 27.0 36.9 18.7 30.27 30.37 30.16
12/21/2003 0 357 0 4 16 0 7 16 0 31 34 29 53 77 39 83.8 85.8 80.1 53.5 65.8 41.0 30.33 30.39 30.30 28.70 28.70 28.70 53.5 65.8 41.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 52.1 65.8 34.5 82.0 83.7 79.4 54.7 66.0 42.9 36.7 48.5 22.9 30.40 30.46 30.37
12/22/2003 0 357 0 2 13 0 4 13 0 36 43 32 77 97 45 85.6 89.4 83.3 61.8 75.6 51.8 30.21 30.30 30.12 28.70 28.70 28.70 61.8 75.6 51.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 61.8 75.6 50.3 84.4 90.2 81.7 65.8 76.4 56.7 53.7 61.4 47.3 30.28 30.37 30.19
12/23/2003 0 357 7 1 10 0 2 10 0 41 48 38 87 98 62 88.7 91.4 83.1 66.1 76.1 60.1 30.00 30.12 29.91 28.70 28.70 28.70 66.0 76.1 60.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 66.0 76.1 60.1 89.0 94.0 83.7 71.3 78.7 66.9 61.8 66.7 59.1 30.08 30.19 29.99
12/24/2003 0 357 145 2 15 0 5 15 0 41 49 38 78 95 51 89.5 92.3 82.9 66.0 77.7 56.7 29.90 29.97 29.83 28.70 28.70 28.70 66.0 77.7 56.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 66.0 77.7 55.8 90.4 94.6 83.5 70.2 79.1 61.0 58.6 64.4 50.4 29.97 30.05 29.90
12/25/2003 0 357 0 2 13 0 4 13 0 38 40 37 74 95 46 89.4 91.8 86.7 57.6 66.7 52.5 30.07 30.12 29.97 28.70 28.70 28.70 57.6 66.7 52.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 57.4 66.7 49.0 89.4 93.0 86.1 61.1 67.6 56.6 48.8 52.7 44.8 30.14 30.19 30.05
12/29/2003 0 228 39 3 17 0 5 17 0 38 41 34 60 85 35 88.2 89.4 86.5 72.4 80.1 0.0 30.09 30.12 30.06 28.70 28.70 28.70 72.5 80.1 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.5 80.1 -15.4 87.7 89.9 86.1 74.4 79.7 0.2 56.6 62.4 -17.2 30.16 30.19 30.14
12/30/2003 0 357 83 2 16 0 4 16 0 37 40 33 68 91 31 88.8 90.1 87.6 70.0 83.3 59.7 30.13 30.21 30.09 28.70 28.70 28.70 70.0 83.3 59.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.0 83.3 59.7 88.3 90.2 86.1 73.0 81.6 65.2 57.5 63.3 48.5 30.21 30.28 30.16
12/31/2003 0 357 0 1 7 0 2 7 0 35 39 33 76 95 43 89.7 91.4 87.4 71.4 82.2 0.0 30.22 30.30 30.18 28.70 28.70 28.70 71.4 82.2 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 71.4 82.2 0.0 89.0 91.7 85.7 75.2 82.3 3.2 62.6 67.0 -6.9 30.30 30.37 30.25
1/1/2004 0 357 0 1 12 0 2 12 0 39 41 36 88 98 64 88.6 90.9 87.1 68.5 76.1 64.0 30.28 30.36 30.24 28.70 28.70 28.70 68.5 76.1 64.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 68.5 76.1 64.0 88.4 92.0 86.7 73.8 79.2 69.7 64.5 69.2 61.1 30.36 30.43 30.31
1/2/2004 0 357 0 1 10 0 1 10 0 40 44 38 83 98 47 87.2 88.7 85.8 69.8 80.8 64.0 30.22 30.27 30.18 28.70 28.70 28.70 69.9 80.8 64.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 69.9 80.8 64.0 86.8 88.6 85.0 74.7 82.4 70.0 63.8 69.3 57.1 30.29 30.34 30.25
1/3/2004 0 214 8 1 10 0 2 10 0 40 43 36 82 95 51 88.3 90.7 86.5 70.0 81.1 0.0 30.16 30.24 30.12 28.70 28.70 28.70 70.0 81.1 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.0 81.1 0.0 88.2 91.0 85.9 74.6 82.4 5.3 63.4 69.0 -2.7 30.24 30.31 30.19
1/4/2004 0 272 24 2 13 0 4 13 0 38 41 34 83 95 60 88.5 90.5 86.9 71.5 80.6 62.4 30.10 30.15 30.06 28.70 28.70 28.70 71.5 80.6 62.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 71.5 80.6 62.4 88.1 90.5 86.1 76.2 82.9 68.5 65.7 69.3 60.4 30.17 30.22 30.14
1/5/2004 0 311 49 1 12 0 3 12 0 38 42 36 80 94 44 88.6 90.7 87.1 71.9 83.3 64.8 30.04 30.09 30.00 28.70 28.70 28.70 71.9 83.3 64.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 71.9 83.3 64.8 88.3 90.7 85.9 76.3 85.0 70.7 65.0 69.1 58.8 30.12 30.16 30.08
1/7/2004 0 357 0 6 23 0 10 23 0 35 37 32 62 83 46 84.3 86.7 82.4 56.8 63.9 0.0 30.29 30.33 30.24 28.70 28.70 28.70 56.8 63.9 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 56.0 63.9 -15.4 82.9 84.9 81.4 58.9 64.5 2.0 43.3 47.6 -9.9 30.37 30.40 30.31
1/8/2004 0 357 0 1 12 0 3 12 0 36 38 35 68 95 36 83.3 87.8 80.4 60.3 72.7 49.3 30.22 30.27 30.12 28.70 28.70 28.70 60.3 72.7 49.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 60.3 72.7 47.4 82.4 86.5 79.9 63.4 72.8 54.8 48.4 53.9 42.1 30.29 30.34 30.19
1/9/2004 0 357 0 1 13 0 3 13 0 39 42 38 72 94 37 85.3 88.3 82.6 65.4 77.7 55.8 30.01 30.12 29.88 28.70 28.70 28.70 65.4 77.7 55.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 65.4 77.7 55.8 84.6 88.4 82.0 68.8 77.6 60.7 54.7 64.1 48.8 30.08 30.19 29.96
1/10/2004 0 357 0 6 22 0 11 22 0 37 42 33 79 94 54 84.4 87.4 82.0 54.6 65.8 43.7 30.02 30.15 29.88 28.70 28.70 28.70 54.6 65.8 43.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 52.8 65.8 36.2 83.5 87.5 80.9 58.9 72.1 48.5 48.0 64.1 39.2 30.09 30.22 29.96
1/11/2004 0 357 0 4 18 0 8 18 0 34 37 31 75 95 46 83.4 86.9 80.2 53.8 66.4 43.7 30.26 30.33 30.15 28.70 28.70 28.70 53.8 66.4 43.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 52.9 66.4 36.9 82.1 85.9 79.5 57.6 67.0 48.5 45.4 51.1 39.2 30.33 30.40 30.22
1/12/2004 0 357 0 1 8 0 3 8 0 37 39 34 78 98 43 84.8 86.9 82.0 58.0 72.0 48.6 30.31 30.39 30.27 28.70 28.70 28.70 58.0 72.0 48.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 58.0 72.0 45.5 83.6 86.3 81.1 62.3 72.3 55.1 50.3 55.0 46.5 30.38 30.46 30.34
1/13/2004 0 357 0 1 10 0 2 10 0 38 39 37 67 92 28 83.7 85.1 82.6 57.2 70.2 49.5 30.22 30.30 30.15 28.70 28.70 28.70 57.2 70.2 49.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 57.2 70.2 49.5 82.7 84.1 81.7 60.1 69.4 54.7 44.3 51.3 34.7 30.30 30.37 30.22
1/14/2004 0 357 0 1 10 0 3 10 0 36 38 31 57 84 24 82.9 84.0 81.9 58.5 72.3 49.5 30.06 30.15 29.97 28.70 28.70 28.70 58.5 72.3 49.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 58.4 72.3 46.6 81.8 82.7 80.5 60.3 71.5 54.0 41.4 47.2 30.7 30.14 30.22 30.05
1/15/2004 0 357 0 3 18 0 7 18 0 37 39 35 69 96 40 85.2 87.4 83.1 61.0 74.5 52.2 29.95 30.00 29.88 28.70 28.70 28.70 61.0 74.5 52.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 60.9 74.5 48.8 84.0 86.5 81.8 64.1 74.6 55.7 49.9 56.9 43.1 30.03 30.08 29.96
1/16/2004 0 357 0 1 10 0 4 10 0 37 39 33 69 97 24 84.1 87.1 82.2 58.8 71.2 49.8 29.98 30.03 29.94 28.70 28.70 28.70 58.8 71.2 49.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 58.7 71.2 46.8 83.0 86.1 81.0 61.9 71.1 56.2 46.9 54.8 31.0 30.06 30.11 30.02
1/17/2004 0 306 3 2 14 0 4 14 0 39 41 36 79 96 46 85.4 89.2 82.4 64.6 77.5 53.8 29.97 30.03 29.85 28.70 28.70 28.70 64.6 77.5 53.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 64.6 77.5 53.8 84.7 89.6 81.7 68.9 78.2 60.0 57.2 64.3 52.1 30.04 30.11 29.93
1/18/2004 0 357 3 3 16 0 6 16 0 43 46 40 84 98 66 86.8 88.5 84.0 66.6 74.1 62.6 29.78 29.88 29.68 28.70 28.70 28.70 66.6 74.1 62.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 66.6 74.1 61.1 87.2 89.3 84.0 71.5 77.1 67.6 61.6 67.3 56.5 29.85 29.96 29.75
1/19/2004 0 357 0 2 15 0 4 15 0 46 47 44 88 98 58 84.4 86.4 81.7 64.6 73.9 58.6 29.78 29.85 29.74 28.70 28.70 28.70 64.6 73.9 58.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 64.6 73.9 58.2 84.8 87.3 81.8 70.0 76.1 64.9 60.5 64.3 55.5 29.85 29.93 29.81
1/20/2004 0 357 0 3 14 0 7 14 0 43 45 41 69 95 45 81.8 83.7 80.1 56.4 63.9 48.9 29.99 30.09 29.85 28.70 28.70 28.70 56.4 63.9 48.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 56.0 63.9 44.5 81.7 83.8 80.1 59.3 65.4 50.8 45.7 57.5 35.3 30.06 30.16 29.93
1/21/2004 0 357 0 2 13 0 4 13 0 41 42 40 78 97 46 82.9 85.3 79.5 59.1 73.4 50.7 30.08 30.15 30.06 28.70 28.70 28.70 59.1 73.4 50.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 59.0 73.4 49.1 82.4 84.8 79.5 63.3 74.0 56.4 51.6 55.8 46.8 30.16 30.22 30.14
1/22/2004 0 357 0 2 12 0 5 12 0 39 42 37 62 95 30 83.2 85.1 81.3 59.9 71.1 52.0 30.08 30.12 30.03 28.70 28.70 28.70 59.9 71.1 52.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 59.8 71.1 50.0 82.5 84.4 81.0 62.3 70.7 53.1 44.6 55.2 31.4 30.15 30.19 30.11
1/24/2004 0 357 0 2 15 0 4 15 0 34 36 31 59 86 25 82.5 86.0 81.0 57.9 72.3 0.0 30.07 30.15 30.00 28.70 28.70 28.70 57.9 72.3 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 57.8 72.3 0.0 81.2 84.2 79.9 59.9 71.6 3.0 42.1 50.3 -7.4 30.15 30.22 30.08
1/25/2004 0 252 36 3 15 0 4 15 0 36 39 31 62 87 26 84.3 88.3 81.0 62.9 77.2 49.8 29.98 30.03 29.94 28.70 28.70 28.70 62.9 77.2 49.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 62.9 77.2 49.8 83.1 88.1 80.3 65.1 76.7 54.6 48.1 58.6 34.3 30.05 30.11 30.02
1/26/2004 0 295 79 4 15 0 6 15 0 43 55 38 77 93 57 85.4 87.3 83.3 70.9 83.3 60.4 29.92 29.97 29.85 28.70 28.70 28.70 70.9 83.3 60.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.9 83.3 60.3 85.6 88.0 82.8 74.9 85.9 65.9 63.0 68.3 56.3 29.99 30.05 29.93
1/27/2004 0 357 1 5 19 0 9 19 3 42 47 35 71 98 33 86.3 87.1 84.7 70.4 80.8 55.9 29.87 29.97 29.80 28.70 28.70 28.70 70.4 80.8 55.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.3 80.8 52.5 86.2 88.1 83.3 73.8 83.4 56.9 59.4 74.3 36.4 29.94 30.05 29.87
1/28/2004 0 357 0 6 19 0 9 19 0 34 37 33 52 72 24 81.0 85.8 79.0 52.6 63.0 45.5 30.12 30.21 29.97 28.70 28.70 28.70 52.7 63.0 45.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 51.0 63.0 38.9 80.2 84.3 78.4 53.9 61.9 48.2 34.2 43.9 24.0 30.19 30.28 30.05
1/29/2004 0 357 0 2 12 0 3 12 0 37 41 34 69 87 40 80.6 84.4 78.8 56.0 70.9 44.8 30.10 30.18 30.00 28.70 28.70 28.70 56.0 70.9 44.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 56.0 70.9 42.5 80.1 83.5 78.3 58.9 71.0 49.4 45.4 53.8 38.4 30.17 30.25 30.08
1/30/2004 0 357 0 1 9 0 2 9 0 41 45 38 76 92 47 81.8 84.9 80.1 61.4 69.3 56.8 29.90 30.00 29.83 28.70 28.70 28.70 61.4 69.3 56.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 61.4 69.3 56.8 81.5 84.1 80.0 65.2 70.0 62.0 53.1 57.8 47.0 29.98 30.08 29.90
1/31/2004 0 357 0 3 15 0 5 15 0 43 46 42 87 98 54 81.4 82.6 80.2 60.3 68.2 55.9 29.90 29.94 29.85 28.70 28.70 28.70 60.3 68.2 55.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 60.2 68.2 55.8 81.3 82.5 80.3 65.6 70.2 62.0 56.0 61.1 48.9 29.98 30.02 29.93
2/1/2004 0 357 0 5 22 0 8 22 0 51 59 46 94 98 72 81.8 83.5 80.6 66.2 73.0 61.3 29.87 29.94 29.80 28.70 28.70 28.70 66.2 73.0 61.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 66.2 73.0 59.9 82.9 86.0 81.6 72.4 76.4 68.2 64.2 68.3 60.8 29.95 30.02 29.87
2/2/2004 0 357 1 0 7 0 1 7 0 52 57 45 87 98 50 84.1 85.5 82.6 66.1 78.4 58.6 29.99 30.06 29.91 28.70 28.70 28.70 66.0 78.4 58.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 66.0 78.4 58.6 85.7 87.6 83.7 71.3 79.6 64.7 61.4 66.4 56.3 30.06 30.14 29.99
2/3/2004 0 357 0 1 11 0 2 11 0 47 51 42 88 98 63 84.6 87.3 82.4 61.1 69.4 55.6 30.07 30.12 30.00 28.70 28.70 28.70 61.1 69.4 55.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 61.1 69.4 55.1 85.3 88.1 82.9 66.5 72.0 62.4 57.1 59.5 55.0 30.15 30.19 30.08
2/4/2004 0 357 0 2 12 0 4 12 0 47 51 43 85 98 61 83.6 85.1 81.9 65.0 75.2 58.6 30.15 30.18 30.09 28.70 28.70 28.70 65.0 75.2 58.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 65.0 75.2 58.6 84.1 86.8 82.5 70.0 77.3 65.0 60.0 65.7 57.2 30.22 30.25 30.16
2/5/2004 0 230 23 4 18 0 7 18 0 49 54 41 82 95 57 85.2 86.7 82.8 72.8 81.5 67.1 30.13 30.18 30.09 28.70 28.70 28.70 72.8 81.5 67.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.8 81.5 67.1 86.5 89.9 83.8 77.4 84.1 73.0 66.5 69.0 63.8 30.20 30.25 30.16
2/6/2004 0 294 72 5 16 0 8 16 0 43 47 39 80 93 48 86.9 88.3 85.8 75.4 86.4 69.6 30.00 30.12 29.91 28.70 28.70 28.70 75.4 86.4 69.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.4 86.4 69.6 87.3 89.6 85.0 80.0 90.0 75.4 68.2 72.7 63.6 30.07 30.19 29.99
2/7/2004 0 357 1 6 18 0 10 18 0 38 44 31 63 96 28 85.1 87.3 81.3 66.8 75.7 51.3 30.02 30.21 29.91 28.70 28.70 28.70 66.8 75.7 51.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 66.4 75.7 46.0 84.5 87.5 80.1 69.4 77.8 53.9 52.4 70.0 32.9 30.09 30.28 29.99
2/8/2004 0 357 0 6 20 0 10 20 4 35 39 32 56 72 43 80.3 82.4 78.3 55.1 63.1 43.3 30.32 30.39 30.21 28.70 28.70 28.70 55.1 63.1 43.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 53.8 63.1 37.1 79.6 81.4 77.7 56.5 64.5 45.9 39.3 47.2 31.5 30.39 30.46 30.28
2/9/2004 0 268 30 3 15 0 5 15 0 39 42 35 62 90 34 83.5 86.5 81.3 67.7 78.6 61.3 30.25 30.33 30.18 28.70 28.70 28.70 67.7 78.6 61.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 67.7 78.6 61.3 82.9 86.5 80.8 69.8 78.2 64.3 53.0 59.3 45.9 30.32 30.40 30.25
2/10/2004 0 357 0 1 11 0 3 11 0 42 46 38 82 98 48 85.0 88.3 82.4 67.1 82.0 58.6 30.12 30.18 30.06 28.70 28.70 28.70 67.1 82.0 58.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 67.1 82.0 58.6 84.9 88.4 82.0 71.7 82.8 64.7 60.7 64.5 56.6 30.19 30.25 30.14
2/11/2004 0 357 0 2 13 0 3 13 0 42 46 38 83 96 59 86.8 89.2 84.6 70.0 81.1 62.2 30.04 30.09 29.97 28.70 28.70 28.70 70.0 81.1 62.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.0 81.1 62.2 87.0 90.2 84.8 74.7 83.4 68.0 64.3 68.1 59.3 30.11 30.16 30.05
2/12/2004 0 350 115 3 18 0 6 18 0 38 44 32 73 96 36 88.8 90.9 87.1 75.1 86.7 67.3 29.99 30.03 29.94 28.70 28.70 28.70 75.1 86.7 67.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.1 86.7 67.3 88.4 90.7 85.5 78.7 87.6 73.8 64.6 70.6 55.8 30.07 30.11 30.02
2/13/2004 0 357 0 2 9 0 4 9 0 40 43 33 84 94 64 86.6 88.2 84.9 66.2 75.2 61.7 30.07 30.12 30.03 28.70 28.70 28.70 66.1 75.2 61.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 66.1 75.2 61.7 86.2 87.7 84.6 71.0 77.7 67.8 61.1 65.2 58.7 30.14 30.19 30.11
2/14/2004 0 357 0 2 15 0 3 15 0 42 45 38 88 97 52 86.5 90.0 83.7 67.6 80.8 0.0 29.93 30.03 29.80 28.70 28.70 28.70 67.6 80.8 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 67.6 80.8 -8.1 86.7 91.0 83.6 73.0 83.6 2.6 63.5 69.7 -8.3 30.00 30.11 29.87
2/15/2004 0 357 9 6 22 0 10 22 3 40 45 34 74 93 42 87.5 90.0 83.8 69.4 79.9 58.1 29.86 30.03 29.80 28.70 28.70 28.70 69.4 79.9 58.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 69.3 79.9 56.6 87.3 91.0 82.3 73.0 82.0 61.7 60.0 68.8 49.1 29.93 30.11 29.87
2/16/2004 0 357 0 3 15 0 7 15 0 38 41 35 72 90 46 84.9 87.6 81.3 59.9 70.2 51.1 30.14 30.21 30.03 28.70 28.70 28.70 59.9 70.2 51.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 59.7 70.2 49.0 84.0 87.2 80.8 63.2 71.0 56.3 50.3 54.7 45.3 30.21 30.28 30.11
2/17/2004 0 357 0 5 17 0 7 17 0 40 41 38 84 93 71 83.9 85.3 81.9 57.6 63.0 50.2 30.19 30.24 30.15 28.70 28.70 28.70 57.6 63.0 50.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 56.8 63.0 45.0 83.1 84.4 81.1 62.4 66.4 54.3 52.7 55.8 43.9 30.26 30.31 30.22
2/18/2004 0 357 0 6 21 0 9 21 0 35 38 33 62 84 36 80.3 81.9 78.6 51.3 60.6 43.2 30.25 30.30 30.21 28.70 28.70 28.70 51.3 60.6 43.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 49.3 60.6 36.4 79.7 81.1 78.1 53.5 60.3 47.0 37.8 44.6 32.1 30.32 30.37 30.28
2/19/2004 0 357 0 1 9 0 3 9 0 35 38 34 65 90 25 81.1 82.8 79.7 56.5 73.0 45.5 30.16 30.24 30.06 28.70 28.70 28.70 56.5 73.0 45.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 56.4 73.0 42.2 80.3 81.6 79.2 59.1 72.4 50.0 42.9 51.1 33.6 30.23 30.31 30.14
2/20/2004 0 338 17 2 12 0 4 12 0 38 41 36 64 91 33 82.4 84.0 80.2 63.4 78.1 49.1 30.01 30.09 29.94 28.70 28.70 28.70 63.4 78.1 49.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 63.3 78.1 49.1 81.6 83.5 79.8 65.8 77.5 53.4 49.6 56.9 43.1 30.08 30.16 30.02
2/21/2004 0 357 142 4 17 0 6 17 0 40 41 37 57 74 35 84.7 87.3 83.3 71.8 84.0 64.9 29.95 30.00 29.88 28.70 28.70 28.70 71.8 84.0 64.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 71.8 84.0 64.9 84.0 87.0 82.6 73.3 82.9 68.0 55.0 57.3 51.5 30.02 30.08 29.96
2/22/2004 0 357 0 2 11 0 4 11 0 39 41 33 72 98 35 85.9 87.8 84.4 66.8 78.4 60.4 30.04 30.09 29.97 28.70 28.70 28.70 66.8 78.4 60.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 66.8 78.4 60.1 85.2 87.4 83.0 70.3 78.2 66.5 56.0 60.6 47.1 30.11 30.16 30.05
2/23/2004 0 242 36 3 14 0 5 14 0 41 45 39 79 94 52 86.5 88.2 84.0 70.1 82.4 59.9 29.99 30.06 29.91 28.70 28.70 28.70 70.1 82.4 59.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.1 82.4 59.9 86.3 88.8 83.5 74.4 83.9 66.0 62.7 67.9 57.8 30.07 30.14 29.99
2/24/2004 0 357 0 4 20 0 7 20 0 40 43 36 90 98 53 88.8 90.3 86.9 70.1 85.5 63.3 29.81 29.91 29.71 28.70 28.70 28.70 70.1 85.5 63.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.1 85.5 63.3 88.8 90.9 86.9 75.9 89.1 70.2 66.6 71.2 60.1 29.88 29.99 29.78
2/25/2004 0 357 0 1 14 0 3 14 0 45 51 39 94 98 87 87.4 89.8 85.1 67.0 72.3 62.2 29.72 29.80 29.65 28.70 28.70 28.70 67.0 72.3 62.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 67.0 72.3 62.2 88.4 91.4 85.7 73.3 77.7 69.1 65.3 68.9 61.7 29.79 29.87 29.72
2/26/2004 0 357 0 2 12 0 6 12 0 47 51 42 87 97 66 85.8 87.4 83.3 63.9 71.8 55.8 29.78 29.91 29.71 28.70 28.70 28.70 63.9 71.8 55.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 63.9 71.8 53.3 87.0 89.5 83.4 69.2 77.3 61.0 60.0 68.4 52.0 29.85 29.99 29.78
2/27/2004 0 357 0 5 18 0 9 18 0 41 45 40 80 92 69 81.3 85.8 78.8 50.7 55.9 46.2 30.03 30.15 29.88 28.70 28.70 28.70 50.7 55.9 46.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 48.7 55.9 39.9 81.1 85.4 78.7 54.9 61.3 49.4 44.6 52.5 37.7 30.10 30.22 29.96
3/1/2004 0 238 50 5 14 0 7 14 0 38 39 36 54 78 36 89.6 91.4 87.3 72.8 81.7 0.0 30.23 30.30 30.21 28.70 28.70 28.70 74.4 81.7 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.4 81.7 -15.8 89.6 92.2 86.5 75.7 81.6 0.8 55.8 61.8 -14.2 30.31 30.37 30.28
3/2/2004 0 245 18 3 16 0 5 16 0 41 43 39 67 83 41 88.4 91.2 86.5 72.9 83.5 65.3 30.23 30.30 30.18 28.70 28.70 28.70 72.9 83.5 65.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.9 83.5 65.3 88.7 92.2 86.5 75.6 83.7 69.8 60.6 63.5 56.8 30.31 30.37 30.25
3/3/2004 0 285 24 2 14 0 4 14 0 40 45 33 73 95 41 88.9 90.9 87.1 73.0 84.6 63.9 30.23 30.30 30.18 28.70 28.70 28.70 73.0 84.6 63.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 73.0 84.6 63.9 89.2 91.3 87.5 76.6 85.9 69.9 63.0 67.5 57.0 30.30 30.37 30.25
3/4/2004 0 216 19 3 15 0 6 15 0 39 45 34 78 94 49 88.7 90.5 86.9 73.9 85.6 0.0 30.16 30.21 30.12 28.70 28.70 28.70 73.9 85.6 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 73.9 85.6 -15.4 88.4 90.1 86.7 78.3 87.6 3.1 66.1 69.3 -7.2 30.24 30.28 30.19
3/5/2004 0 237 29 6 18 0 9 18 0 38 40 34 78 93 51 88.4 90.7 86.9 75.6 85.8 70.0 30.14 30.21 30.09 28.70 28.70 28.70 75.6 85.8 70.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.6 85.8 70.0 87.8 90.4 85.9 80.1 89.1 75.3 67.8 72.3 64.4 30.21 30.28 30.16
3/6/2004 0 338 115 4 20 0 7 20 0 36 40 31 66 95 30 88.3 89.1 87.6 76.6 90.3 67.5 30.09 30.15 30.06 28.70 28.70 28.70 76.6 90.3 67.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 76.6 90.3 67.5 87.3 89.0 85.7 79.2 89.7 72.5 62.6 70.1 53.4 30.17 30.22 30.14
3/7/2004 0 349 166 5 18 0 8 18 0 35 38 32 76 94 47 88.1 88.9 87.1 76.4 88.3 0.0 30.05 30.12 29.97 28.70 28.70 28.70 76.3 88.3 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 76.3 88.3 -12.5 86.9 88.0 85.7 80.8 92.7 4.6 67.5 72.4 -3.9 30.13 30.19 30.05
3/8/2004 0 357 0 4 17 0 6 17 0 34 38 31 46 81 22 86.2 88.3 84.9 65.4 75.7 0.0 30.03 30.12 29.97 28.70 28.70 28.70 65.4 75.7 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 65.4 75.7 -10.1 84.7 87.3 83.0 66.1 74.5 2.8 42.2 60.7 -7.7 30.11 30.19 30.05
3/9/2004 0 357 0 4 16 0 6 16 0 32 34 29 42 75 21 83.1 85.1 81.9 63.2 77.5 51.8 29.96 30.03 29.85 28.70 28.70 28.70 63.2 77.5 51.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 63.1 77.5 51.8 81.5 83.2 80.3 63.5 76.2 55.2 37.5 46.7 29.4 30.04 30.11 29.93
3/10/2004 0 357 0 5 21 0 8 21 0 31 33 30 57 75 36 83.5 85.6 81.3 58.2 66.6 52.3 30.05 30.21 29.88 28.70 28.70 28.70 58.2 66.6 52.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 57.5 66.6 49.0 81.8 83.7 80.1 59.8 66.3 54.5 42.4 48.3 37.0 30.13 30.28 29.96
3/11/2004 0 357 0 3 13 0 5 13 0 34 36 33 63 85 36 82.7 85.1 80.4 59.8 72.3 50.5 30.20 30.24 30.15 28.70 28.70 28.70 59.8 72.3 50.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 59.7 72.3 47.7 81.4 83.6 79.7 62.1 72.1 54.2 46.0 51.2 40.1 30.27 30.31 30.22
3/12/2004 0 357 41 2 11 0 3 11 0 36 38 34 65 95 34 84.3 86.9 81.7 65.1 79.5 53.2 30.14 30.21 30.09 28.70 28.70 28.70 65.1 79.5 53.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 65.1 79.5 53.2 83.1 86.1 80.8 67.7 79.1 58.6 51.3 58.5 46.0 30.21 30.28 30.16
3/13/2004 0 357 0 1 8 0 2 8 0 38 40 34 63 89 32 85.8 88.2 83.3 67.7 81.3 57.0 30.18 30.24 30.12 28.70 28.70 28.70 67.7 81.3 57.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 67.7 81.3 57.0 84.8 86.9 82.4 70.1 80.3 61.8 53.3 59.5 48.0 30.26 30.31 30.19
3/14/2004 0 205 24 3 15 0 5 15 0 38 40 34 67 92 37 86.5 87.4 85.3 71.3 82.9 60.8 30.20 30.24 30.15 28.70 28.70 28.70 71.3 82.9 60.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 71.3 82.9 60.8 85.6 86.7 84.4 74.0 82.4 66.6 58.3 62.7 53.1 30.27 30.31 30.22
3/15/2004 0 213 44 4 16 0 7 16 0 38 41 36 77 94 49 87.0 87.8 86.4 74.4 85.3 67.3 30.08 30.15 29.97 28.70 28.70 28.70 74.3 85.3 67.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.3 85.3 67.3 86.3 87.4 85.3 78.4 87.4 72.2 66.1 70.5 61.1 30.15 30.22 30.05
3/16/2004 0 333 44 4 15 0 6 15 0 39 43 37 92 98 74 87.2 88.2 86.5 72.2 79.3 68.5 29.88 29.97 29.83 31.14 42.20 28.70 72.2 79.3 68.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.2 79.3 68.5 86.6 88.7 85.6 78.2 83.2 75.3 69.7 72.5 67.3 29.96 30.05 29.90
3/17/2004 0 357 0 4 16 0 6 16 0 39 42 34 71 98 33 87.4 88.0 86.9 69.6 81.0 60.3 29.92 30.03 29.83 42.20 42.20 42.20 69.6 81.0 60.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 69.6 81.0 60.3 86.8 87.9 85.5 73.0 80.2 64.9 58.2 68.0 46.1 29.99 30.11 29.90
3/18/2004 0 349 9 3 13 0 5 13 0 37 40 34 62 93 33 86.7 88.0 85.3 69.7 83.5 57.6 30.10 30.15 30.03 42.20 42.20 42.20 69.7 83.5 57.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 69.7 83.5 57.6 85.6 87.4 84.4 72.0 82.2 63.5 54.2 61.9 48.9 30.17 30.22 30.11
3/19/2004 0 357 2 1 9 0 3 9 0 35 39 32 69 91 35 87.5 88.2 86.9 71.7 84.7 60.6 30.18 30.24 30.15 42.20 42.20 42.20 71.7 84.7 60.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 71.7 84.7 60.6 86.2 87.2 85.1 74.7 84.0 66.1 59.8 64.5 51.5 30.26 30.31 30.22
3/20/2004 0 186 0 4 16 0 6 16 0 36 39 33 70 95 44 87.3 88.0 86.4 72.8 83.3 64.9 30.21 30.27 30.15 42.20 42.20 42.20 72.8 83.3 64.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.8 83.3 64.9 86.0 86.9 85.2 75.9 83.6 70.1 61.6 66.6 56.5 30.29 30.34 30.22
3/21/2004 0 357 2 2 11 0 4 11 0 34 37 32 58 92 28 86.9 88.2 85.1 72.9 87.1 60.4 30.04 30.15 29.94 42.20 42.20 42.20 72.9 87.1 60.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.9 87.1 60.4 85.3 87.1 83.8 74.5 84.8 65.7 54.9 63.5 47.4 30.12 30.22 30.02
3/22/2004 0 357 0 6 18 0 9 18 0 34 36 32 59 86 46 86.4 88.0 84.7 64.5 72.3 56.8 30.07 30.21 29.94 42.20 42.20 42.20 64.5 72.3 56.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 64.2 72.3 54.0 84.9 86.3 83.2 66.3 73.0 57.5 49.6 61.0 37.4 30.14 30.28 30.02
3/23/2004 0 357 0 8 21 0 11 21 0 33 35 32 48 63 32 85.0 86.5 83.1 65.4 73.4 56.8 30.26 30.33 30.18 42.20 42.20 42.20 65.4 73.4 56.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 65.1 73.4 54.8 83.3 84.9 81.6 66.1 72.8 58.6 44.8 51.1 40.2 30.33 30.40 30.25
3/24/2004 0 357 0 7 18 0 10 18 4 35 37 33 51 72 32 85.8 86.9 84.9 68.5 77.9 63.3 30.33 30.39 30.30 42.20 42.20 42.20 68.5 77.9 63.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 68.5 77.9 62.2 84.2 85.6 83.2 69.5 77.4 64.1 49.0 57.3 42.8 30.41 30.46 30.37
3/25/2004 0 324 1 6 20 0 9 20 0 38 40 36 67 92 43 86.8 87.4 86.2 70.6 78.6 65.7 30.32 30.39 30.30 42.20 42.20 42.20 70.6 78.6 65.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.6 78.6 65.7 86.0 87.0 84.9 73.3 79.4 68.2 58.4 65.8 51.0 30.40 30.46 30.37
3/26/2004 0 357 8 5 14 0 9 14 0 37 40 33 66 95 39 87.1 88.3 85.8 72.6 81.1 65.3 30.27 30.30 30.24 42.20 42.20 42.20 72.6 81.1 65.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.6 81.1 64.8 86.1 87.4 84.5 75.2 81.4 70.3 59.5 64.5 53.4 30.34 30.37 30.31
3/27/2004 0 353 8 5 13 0 7 13 0 35 39 32 61 79 40 87.2 88.5 85.6 73.8 83.8 67.6 30.20 30.24 30.15 42.20 42.20 42.20 73.8 83.8 67.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 73.8 83.8 67.6 85.9 87.3 84.1 75.8 83.4 71.1 58.9 63.4 53.6 30.27 30.31 30.22
3/29/2004 0 357 0 4 17 0 6 17 0 34 37 32 73 96 35 86.7 88.2 85.3 69.2 78.8 0.0 30.07 30.12 30.03 42.20 42.20 42.20 69.2 78.8 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 69.2 78.8 0.0 85.1 86.7 83.6 72.8 79.0 5.5 58.8 67.2 -2.5 30.15 30.19 30.11
3/30/2004 0 357 0 2 12 0 5 12 0 38 41 34 77 98 39 86.4 87.6 85.1 70.1 86.0 59.2 30.01 30.06 29.94 42.20 42.20 42.20 70.1 86.0 59.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.1 86.0 58.8 85.4 86.7 84.3 74.1 85.7 66.0 61.2 65.6 53.5 30.08 30.14 30.02
3/31/2004 0 357 1 4 19 0 8 19 0 36 41 30 60 90 21 86.5 87.8 85.6 72.4 84.7 64.9 29.88 29.97 29.80 42.20 42.20 42.20 72.4 84.7 64.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.4 84.7 64.9 85.2 86.3 83.8 74.4 82.3 68.4 54.3 65.8 38.4 29.95 30.05 29.87
4/1/2004 0 357 0 6 18 0 10 18 0 30 33 25 46 80 23 85.6 88.0 82.8 64.3 74.1 55.9 29.87 29.94 29.83 42.20 42.20 42.20 64.3 74.1 55.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 64.0 74.1 54.6 83.6 86.3 80.7 65.0 72.9 58.3 41.3 56.7 32.0 29.94 30.02 29.90
4/2/2004 0 357 0 7 23 0 10 23 0 30 31 28 51 86 24 83.7 86.0 80.4 64.1 77.5 53.4 29.88 29.97 29.80 42.20 42.20 42.20 64.1 77.5 53.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 63.9 77.5 51.2 81.8 83.8 79.4 65.4 76.5 57.7 43.1 51.4 32.5 29.96 30.05 29.87
4/3/2004 0 357 0 5 15 0 9 15 0 31 33 26 51 82 22 83.8 85.5 81.0 65.6 79.5 56.7 29.88 29.94 29.83 42.20 42.20 42.20 65.6 79.5 56.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 65.4 79.5 54.0 81.9 83.4 79.8 66.7 78.5 59.3 44.9 54.1 36.6 29.95 30.02 29.90
4/4/2004 0 357 3 6 19 0 10 19 0 30 32 25 45 83 22 84.2 86.2 82.4 67.4 81.3 55.4 29.86 29.91 29.80 42.20 42.20 42.20 67.4 81.3 55.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 67.3 81.3 53.4 82.1 83.8 80.9 68.0 79.7 59.3 42.6 53.2 33.2 29.94 29.99 29.87
4/5/2004 0 357 0 4 15 0 6 15 0 30 31 29 55 84 22 85.7 87.1 83.7 65.9 79.2 56.7 29.95 30.03 29.88 42.20 42.20 42.20 65.9 79.2 56.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 65.8 79.2 54.7 83.5 84.8 81.7 67.5 78.0 60.2 47.1 55.8 31.7 30.02 30.11 29.96
4/6/2004 0 357 0 3 12 0 5 12 0 33 34 31 66 96 36 86.2 87.1 84.6 70.1 82.0 58.6 30.01 30.06 29.97 42.20 42.20 42.20 70.1 82.0 58.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.1 82.0 58.6 84.3 85.3 82.8 72.9 81.7 64.7 56.7 61.4 50.4 30.08 30.14 30.05
4/7/2004 0 289 30 5 17 0 7 17 0 34 40 31 64 83 36 87.0 88.7 85.8 74.5 87.1 63.9 29.91 30.00 29.83 42.20 42.20 42.20 74.4 87.1 63.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.4 87.1 63.9 85.5 87.9 83.9 76.7 86.7 68.4 60.5 64.3 55.4 29.98 30.08 29.90
4/8/2004 0 349 105 4 31 0 7 31 0 35 39 33 73 95 34 87.7 88.9 86.4 74.7 89.4 64.8 29.79 29.85 29.71 42.20 42.20 42.20 74.7 89.4 64.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.7 89.4 64.7 86.4 87.8 84.9 78.3 89.2 70.0 64.5 74.0 57.1 29.86 29.93 29.78
4/9/2004 0 357 0 3 13 0 6 13 0 35 38 31 75 96 41 89.0 92.3 86.4 76.1 89.2 68.4 29.84 29.88 29.80 42.20 42.20 42.20 76.1 89.2 68.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 76.1 89.2 68.4 87.9 91.6 85.2 80.1 92.0 74.8 66.8 70.5 59.9 29.91 29.96 29.87
4/10/2004 0 357 0 2 13 0 4 13 0 33 36 31 68 93 30 90.3 91.9 88.9 76.1 90.9 67.1 29.85 29.88 29.83 42.20 42.20 42.20 76.1 90.9 67.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 76.1 90.9 67.1 89.2 91.8 87.1 79.0 90.7 72.7 63.2 70.5 51.2 29.92 29.96 29.90
4/11/2004 0 333 34 4 18 0 7 18 0 35 39 32 82 98 56 90.4 91.2 88.9 77.2 90.1 68.5 29.83 29.88 29.68 42.20 42.20 42.20 77.2 90.1 68.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 77.2 90.1 68.4 89.7 91.5 87.1 83.6 100.0 74.7 70.8 76.8 66.0 29.90 29.96 29.75
4/12/2004 0 340 30 6 18 0 9 18 0 38 41 36 66 98 51 90.5 91.4 89.1 77.5 86.7 0.0 29.79 29.88 29.65 44.22 44.37 42.20 77.6 86.7 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 77.6 86.7 -14.0 90.9 92.2 88.8 80.6 91.5 6.9 64.7 72.3 -0.4 29.86 29.96 29.72
4/13/2004 0 353 71 8 21 0 12 21 4 36 39 33 68 88 42 90.1 90.9 88.5 73.3 84.6 61.9 29.83 29.97 29.71 44.37 44.37 44.37 73.3 84.6 61.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 73.3 84.6 60.3 89.7 91.0 88.0 76.1 84.8 63.5 61.5 69.6 46.8 29.90 30.05 29.78
4/14/2004 0 357 1 9 28 0 14 28 4 31 34 29 42 63 24 86.3 90.5 81.7 61.3 72.0 50.9 29.99 30.06 29.91 44.37 44.37 44.37 61.3 72.0 50.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 60.3 72.0 46.2 84.4 89.5 80.2 61.5 70.9 52.1 37.3 47.8 30.2 30.07 30.14 29.99
4/15/2004 0 357 0 4 16 0 7 16 0 31 34 30 50 66 29 86.4 88.3 84.0 62.3 74.3 52.7 30.11 30.18 30.03 44.37 44.37 44.37 62.3 74.3 52.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 62.0 74.3 49.7 84.4 86.3 82.2 63.2 73.6 54.8 42.2 49.4 38.9 30.18 30.25 30.11
4/16/2004 0 357 0 2 13 0 4 13 0 33 35 30 56 86 30 88.1 91.9 85.6 67.6 81.9 55.6 30.23 30.27 30.15 44.37 44.37 44.37 67.6 81.9 55.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 67.6 81.9 55.6 86.4 90.8 83.7 69.1 80.8 57.7 49.7 55.2 42.3 30.30 30.34 30.22
4/17/2004 0 357 6 3 15 0 6 15 0 31 32 29 51 79 31 90.8 92.1 89.4 71.3 81.7 61.9 30.32 30.39 30.24 44.37 44.37 44.37 71.3 81.7 61.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 71.3 81.7 61.9 89.1 90.6 87.5 72.3 80.7 65.7 51.4 56.2 47.5 30.39 30.46 30.31
4/18/2004 0 280 6 3 15 0 5 15 0 32 34 31 58 86 36 89.6 91.0 88.3 71.5 82.9 60.6 30.35 30.42 30.33 44.37 44.37 44.37 71.4 82.9 60.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 71.4 82.9 60.6 87.8 89.4 86.5 73.2 82.3 65.2 55.0 60.0 51.6 30.43 30.49 30.40
4/19/2004 0 289 5 3 13 0 5 13 0 32 34 30 53 70 32 89.4 90.3 87.6 74.1 85.1 66.4 30.29 30.36 30.21 44.37 44.37 44.37 74.2 85.1 66.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.2 85.1 66.4 87.6 88.8 86.1 75.1 84.3 69.2 54.8 58.3 50.1 30.36 30.43 30.28
4/20/2004 0 357 2 2 10 0 4 10 0 33 38 31 60 90 32 88.7 90.0 87.8 72.1 86.0 59.7 30.12 30.21 30.03 44.37 44.37 44.37 72.2 86.0 59.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.2 86.0 59.7 87.2 88.2 86.5 74.0 85.0 65.1 55.9 62.0 49.2 30.20 30.28 30.11
4/21/2004 0 353 11 4 14 0 6 14 0 33 37 31 59 86 29 89.1 90.0 88.2 76.1 88.9 65.3 30.04 30.09 30.00 44.37 44.37 44.37 76.1 88.9 65.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 76.1 88.9 65.3 87.6 88.6 86.7 77.7 87.2 70.1 59.0 66.2 51.8 30.11 30.16 30.08
4/22/2004 0 287 32 4 13 0 6 13 0 33 37 31 66 89 38 89.6 90.3 88.7 77.4 89.8 68.2 30.07 30.12 30.03 44.37 44.37 44.37 77.4 89.8 68.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 77.4 89.8 68.2 88.1 89.2 87.1 80.1 90.8 73.5 63.8 68.4 58.0 30.14 30.19 30.11
4/23/2004 0 242 28 3 12 0 6 12 0 33 35 30 67 91 31 89.7 90.5 88.9 78.1 89.8 70.0 30.09 30.15 30.03 44.37 44.37 44.37 78.1 89.8 70.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 78.1 89.8 70.0 88.2 89.3 87.3 81.0 89.4 75.6 64.7 71.3 53.3 30.16 30.22 30.11
4/24/2004 0 344 8 3 13 0 5 13 0 32 35 31 63 86 31 89.0 90.9 86.7 77.1 87.3 67.1 30.07 30.12 30.03 44.37 44.37 44.37 77.1 87.3 67.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 77.1 87.3 67.1 87.3 89.4 84.6 79.3 86.8 71.7 62.3 69.5 52.0 30.15 30.19 30.11
4/25/2004 0 224 6 5 14 0 8 14 0 32 34 31 65 86 41 89.9 91.0 89.1 79.1 88.5 72.7 30.08 30.12 30.03 44.37 44.37 44.37 79.1 88.5 72.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.1 88.5 72.7 88.3 89.7 87.3 81.8 90.7 76.5 65.3 69.7 59.1 30.16 30.19 30.11
4/26/2004 0 261 50 5 17 0 8 17 0 32 34 31 71 92 40 89.6 90.9 88.9 79.7 90.7 71.6 30.01 30.09 29.91 44.37 44.37 44.37 79.7 90.7 71.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.7 90.7 71.6 88.0 89.4 87.1 83.9 95.5 77.2 68.7 72.2 61.1 30.08 30.16 29.99
4/27/2004 0 357 0 3 16 0 6 16 0 35 40 31 80 97 54 89.6 90.7 88.3 73.2 86.5 63.5 29.95 30.03 29.91 44.48 44.65 44.37 73.2 86.5 63.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 73.2 86.5 63.5 88.6 90.9 86.9 77.5 92.1 69.1 66.5 72.9 60.5 30.02 30.11 29.99
4/28/2004 0 357 0 4 15 0 6 15 0 36 39 32 63 94 31 88.5 89.1 87.6 72.1 86.5 59.5 30.12 30.21 30.03 44.65 44.65 44.65 72.1 86.5 59.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.1 86.5 59.5 87.6 88.8 86.3 74.5 85.6 65.6 56.8 65.1 48.4 30.20 30.28 30.11
4/29/2004 0 357 4 6 14 0 9 14 3 34 36 33 67 89 47 89.5 90.3 88.2 76.6 86.7 71.1 30.20 30.27 30.18 44.65 44.65 44.65 76.6 86.7 71.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 76.6 86.7 71.1 88.3 89.9 86.5 79.4 88.7 73.2 64.2 70.7 55.7 30.28 30.34 30.25
4/30/2004 0 231 32 4 16 0 7 16 0 35 39 33 81 95 57 89.4 90.3 88.7 78.5 89.4 0.0 30.10 30.18 30.00 44.65 44.65 44.65 78.5 89.4 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 78.5 89.4 -14.4 88.5 89.6 87.5 84.1 98.1 5.5 71.8 74.3 -2.5 30.17 30.25 30.08
5/1/2004 0 225 21 7 22 0 11 22 0 33 35 31 77 93 53 89.9 90.5 89.2 80.5 90.5 73.8 30.02 30.09 29.97 44.65 44.65 44.65 80.5 90.5 73.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.5 90.5 73.8 88.6 89.5 87.9 86.3 98.5 79.7 72.0 74.4 69.8 30.09 30.16 30.05
5/2/2004 0 238 58 8 22 0 12 22 4 34 36 32 77 93 56 90.4 91.9 88.9 81.2 90.7 73.2 29.97 30.03 29.91 44.65 44.65 44.65 81.2 90.7 73.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.2 90.7 73.2 89.4 91.5 87.3 87.7 101.5 79.3 72.7 75.3 69.8 30.04 30.11 29.99
5/3/2004 0 353 121 3 15 0 5 15 0 34 38 33 86 96 63 91.2 91.8 90.7 76.2 86.0 72.0 29.97 30.00 29.91 44.68 44.69 44.65 76.2 86.0 72.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 76.2 86.0 72.0 90.6 91.8 89.7 81.7 93.4 77.9 71.4 75.8 67.2 30.04 30.08 29.99
5/4/2004 0 357 0 4 18 0 8 18 0 35 38 32 62 95 36 89.6 91.4 88.5 72.7 81.5 64.9 30.03 30.09 29.97 44.69 44.69 44.69 72.7 81.5 64.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.7 81.5 64.9 88.7 91.1 86.7 75.0 82.0 67.6 58.1 70.3 49.1 30.11 30.16 30.05
5/5/2004 0 357 0 2 16 0 5 16 0 35 40 32 62 93 30 87.6 89.2 86.0 71.5 82.6 62.8 30.09 30.12 30.06 44.69 44.69 44.69 71.5 82.6 62.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 71.5 82.6 62.8 86.2 87.9 84.0 73.8 81.4 67.8 56.0 64.4 45.4 30.16 30.19 30.14
5/6/2004 0 357 0 2 9 0 3 9 0 34 38 31 65 96 32 87.1 88.2 86.2 74.5 88.7 63.0 30.15 30.21 30.09 44.69 44.69 44.69 74.5 88.7 63.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.5 88.7 63.0 85.5 86.3 84.2 77.1 88.0 68.4 60.3 66.0 53.8 30.22 30.28 30.16
5/7/2004 0 325 38 3 13 0 6 13 0 32 34 31 62 89 36 87.7 88.3 86.9 78.1 90.0 67.6 30.18 30.24 30.15 44.69 44.69 44.69 78.1 90.0 67.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 78.1 90.0 67.6 85.8 86.5 84.9 80.4 90.8 72.7 62.6 68.0 58.5 30.25 30.31 30.22
5/8/2004 0 357 39 4 15 0 7 15 0 31 32 30 56 86 32 87.7 88.5 86.4 77.5 89.2 66.2 30.16 30.21 30.12 44.69 44.69 44.69 77.5 89.2 66.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 77.5 89.2 66.2 85.5 86.5 84.2 78.9 89.0 71.1 59.3 65.3 54.4 30.23 30.28 30.19
5/9/2004 0 353 17 4 12 0 6 12 0 31 32 30 57 77 32 88.0 88.7 87.1 77.1 89.2 0.0 30.14 30.18 30.09 44.69 44.69 44.69 77.1 89.2 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 77.1 89.2 -10.7 85.8 86.7 84.8 78.5 88.5 -0.5 59.9 63.2 -21.1 30.21 30.25 30.16
5/10/2004 0 213 34 4 13 0 7 13 0 31 34 30 62 83 40 89.1 89.8 87.8 78.8 90.1 72.0 30.14 30.18 30.09 44.69 44.69 44.69 78.8 90.1 72.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 78.8 90.1 72.0 87.2 87.9 85.5 81.2 91.5 75.4 64.3 69.2 60.3 30.22 30.25 30.16
5/11/2004 0 228 26 5 18 0 8 18 0 32 34 31 68 88 41 88.3 88.9 87.6 81.2 91.6 73.9 30.15 30.21 30.12 44.69 44.69 44.69 81.2 91.6 73.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.2 91.6 73.9 86.4 87.1 85.7 84.9 95.8 78.5 68.4 71.3 63.8 30.23 30.28 30.19
5/12/2004 0 357 7 5 18 0 8 18 0 32 34 31 70 87 42 88.4 88.7 88.0 80.8 90.7 74.3 30.17 30.21 30.12 44.69 44.69 44.69 80.8 90.7 74.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.8 90.7 74.3 86.6 87.1 85.9 84.9 95.9 79.2 69.1 72.8 63.2 30.24 30.28 30.19
5/13/2004 0 357 18 6 16 0 9 16 3 33 36 31 69 87 45 88.4 89.1 87.8 79.9 89.4 73.4 30.17 30.21 30.12 44.69 44.69 44.69 79.8 89.4 73.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.8 89.4 73.4 86.7 87.7 85.9 83.6 93.8 78.0 68.0 71.1 64.0 30.24 30.28 30.19
5/14/2004 0 357 0 5 14 0 9 14 0 34 37 32 66 91 39 89.1 89.4 88.7 79.3 89.4 73.0 30.16 30.21 30.12 44.69 44.69 44.69 79.3 89.4 73.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.3 89.4 73.0 87.8 88.4 87.3 82.1 91.6 77.1 65.7 71.2 60.0 30.24 30.28 30.19
5/15/2004 0 221 11 6 15 0 9 15 0 35 38 32 70 90 45 89.6 90.9 88.5 80.3 91.0 72.9 30.16 30.21 30.12 44.69 44.69 44.69 80.3 91.0 72.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.3 91.0 72.9 88.6 91.0 86.9 84.5 96.2 77.9 68.9 72.0 66.0 30.23 30.28 30.19
5/16/2004 0 197 13 5 14 0 8 14 4 34 39 31 68 86 45 90.2 90.7 89.4 80.3 89.2 74.1 30.20 30.27 30.15 44.69 44.69 44.69 80.3 89.2 74.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.3 89.2 74.1 89.0 89.8 87.9 84.0 92.6 79.1 68.2 70.8 63.2 30.28 30.34 30.22
5/17/2004 0 357 18 5 15 0 8 15 0 33 35 31 69 89 42 89.9 90.7 89.2 80.8 90.1 73.2 30.25 30.30 30.21 44.69 44.69 44.69 80.8 90.1 73.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.8 90.1 73.2 88.4 89.5 87.5 84.8 95.9 77.1 68.6 73.1 62.5 30.32 30.37 30.28
5/18/2004 0 357 15 5 13 0 8 13 0 32 34 31 63 77 41 89.8 90.5 89.2 80.6 91.6 73.0 30.24 30.30 30.18 44.69 44.69 44.69 80.6 91.6 73.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.6 91.6 73.0 88.3 89.1 87.5 83.6 96.5 76.5 66.2 69.7 63.6 30.32 30.37 30.25
5/19/2004 0 213 7 4 13 0 7 13 0 32 34 30 64 83 41 89.6 90.3 88.9 81.0 92.3 73.0 30.23 30.27 30.21 44.69 44.69 44.69 81.0 92.3 73.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.0 92.3 73.0 87.8 88.8 86.7 84.2 98.6 77.4 66.9 71.0 63.0 30.31 30.34 30.28
5/20/2004 0 357 16 4 12 0 6 12 0 31 33 30 65 86 40 90.3 91.2 89.2 80.6 90.7 71.8 30.27 30.33 30.24 44.69 44.69 44.69 80.6 90.7 71.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.6 90.7 71.8 88.6 89.6 87.3 83.9 94.6 76.6 66.8 70.5 62.3 30.35 30.40 30.31
5/21/2004 0 357 7 3 13 0 6 13 0 31 32 30 66 87 40 90.8 91.8 90.1 81.1 91.6 72.5 30.26 30.30 30.21 44.69 44.69 44.69 81.1 91.6 72.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.1 91.6 72.5 89.2 90.3 88.1 84.8 95.6 77.7 67.9 71.0 63.4 30.33 30.37 30.28
5/22/2004 0 357 4 3 14 0 6 14 0 30 31 30 66 91 37 90.2 91.0 89.2 80.3 92.1 70.3 30.22 30.27 30.18 44.69 44.69 44.69 80.2 92.1 70.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.2 92.1 70.3 88.2 89.4 87.1 83.5 94.0 75.5 66.8 71.8 61.3 30.30 30.34 30.25
5/24/2004 0 217 14 5 11 0 7 11 0 30 32 29 50 75 32 90.7 91.0 90.3 85.3 92.7 0.0 30.20 30.24 30.18 44.69 44.69 44.69 85.3 92.7 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.3 92.7 -14.8 88.8 89.2 88.3 86.8 94.4 0.8 63.8 68.2 -14.2 30.28 30.31 30.25
5/25/2004 0 357 2 2 10 0 4 10 0 31 33 29 65 93 38 90.8 91.8 90.0 80.3 92.5 70.0 30.18 30.24 30.15 44.69 44.69 44.69 80.3 92.5 70.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.3 92.5 70.0 89.1 90.2 87.9 83.4 95.0 75.9 66.1 70.0 61.9 30.26 30.31 30.22
5/26/2004 0 353 5 4 13 0 7 13 0 31 32 29 63 88 35 90.6 91.4 89.8 82.3 98.1 69.6 30.18 30.24 30.09 44.69 44.69 44.69 82.3 98.1 69.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.3 98.1 69.6 88.9 89.6 87.9 86.1 106.0 74.8 66.9 71.3 62.3 30.25 30.31 30.16
5/27/2004 0 357 0 4 13 0 6 13 0 30 31 29 62 89 32 90.9 91.8 90.1 83.5 95.7 72.3 30.16 30.24 30.09 44.69 44.69 44.69 83.5 95.7 72.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.5 95.7 72.3 89.0 90.3 88.1 87.0 101.5 77.7 67.5 74.6 59.6 30.23 30.31 30.16
5/28/2004 0 357 0 4 16 0 7 16 0 30 32 29 66 89 28 91.0 91.9 90.3 83.2 96.3 73.2 30.16 30.24 30.09 44.69 44.69 44.69 83.2 96.3 73.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.2 96.3 73.2 89.2 90.8 88.3 87.7 104.5 78.4 69.6 74.8 56.4 30.23 30.31 30.16
5/29/2004 0 357 16 3 15 0 6 15 0 30 32 29 64 87 28 90.9 91.8 90.3 82.8 98.2 71.4 30.21 30.27 30.15 44.69 44.69 44.69 82.9 98.2 71.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.8 98.2 71.4 89.0 90.3 88.3 86.3 104.7 75.9 67.4 74.3 55.0 30.28 30.34 30.22
5/30/2004 0 357 0 2 13 0 5 13 0 30 31 29 63 93 29 90.6 92.1 89.6 83.8 97.5 72.5 30.22 30.30 30.12 44.69 44.69 44.69 83.8 97.5 72.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.8 97.5 72.5 88.6 90.5 87.5 87.3 102.0 78.6 67.8 73.4 56.1 30.30 30.37 30.19
5/31/2004 0 353 18 4 15 0 7 15 0 31 33 30 64 89 26 91.5 93.7 89.8 86.3 103.6 76.3 30.13 30.24 30.03 44.69 44.69 44.69 86.2 103.6 76.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 86.2 103.6 76.3 90.1 93.7 87.9 90.8 111.2 81.5 70.1 76.6 59.6 30.21 30.31 30.11
6/1/2004 0 357 0 4 15 0 7 15 0 31 33 30 65 96 29 90.8 92.1 90.0 85.1 98.6 74.5 30.17 30.27 30.09 44.69 44.69 44.69 85.1 98.6 74.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.1 98.6 74.5 89.1 90.5 88.1 90.0 107.6 80.1 70.5 76.0 58.6 30.24 30.34 30.16
6/2/2004 0 357 0 4 28 0 7 28 0 32 35 30 73 97 29 87.5 90.7 86.5 82.4 99.0 72.9 30.37 30.56 30.27 44.69 44.69 44.69 82.4 99.0 72.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.4 99.0 72.9 85.6 88.7 84.6 88.1 111.3 78.8 71.3 75.8 60.3 30.45 30.64 30.34
6/3/2004 0 357 0 3 20 0 5 20 0 33 35 30 74 94 41 86.8 89.8 85.5 81.5 96.8 72.1 30.55 30.65 30.45 44.69 44.69 44.69 81.5 96.8 72.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.5 96.8 72.1 84.9 87.9 83.5 87.7 108.7 77.9 71.3 76.6 67.6 30.63 30.73 30.52
6/4/2004 0 357 0 2 26 0 4 26 0 32 35 31 81 98 41 89.6 90.9 88.9 80.0 96.3 70.0 30.42 30.47 30.33 44.69 44.69 44.69 80.0 96.3 70.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.0 96.3 70.0 88.0 90.3 86.9 87.3 112.0 76.8 72.7 78.8 64.7 30.49 30.55 30.40
6/5/2004 0 357 1 1 13 0 3 13 0 32 35 31 83 98 40 89.7 91.0 88.9 78.7 94.8 71.2 30.38 30.45 30.30 44.69 44.69 44.69 78.7 94.8 71.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 78.7 94.8 71.2 88.2 89.4 87.3 85.0 104.1 78.1 72.5 78.4 65.9 30.46 30.52 30.37
6/6/2004 0 357 0 2 25 0 4 25 0 32 36 30 76 98 45 90.2 91.0 89.4 80.4 95.2 71.1 30.36 30.42 30.33 44.69 44.69 44.69 80.5 95.2 71.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.5 95.2 71.1 88.5 90.0 87.5 87.3 108.9 77.9 71.5 77.1 67.7 30.44 30.49 30.40
6/7/2004 0 357 1 1 9 0 2 9 0 32 34 30 79 98 49 90.7 92.3 89.6 81.7 94.3 71.6 30.39 30.45 30.30 44.69 44.69 44.69 81.7 94.3 71.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.7 94.3 71.6 89.2 91.1 87.9 89.7 108.1 78.5 73.7 78.0 70.5 30.46 30.52 30.37
6/8/2004 0 226 22 2 14 0 4 14 0 31 32 29 77 97 49 91.3 92.3 90.3 83.6 93.6 75.6 30.44 30.50 30.36 44.69 44.69 44.69 83.6 93.6 75.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.6 93.6 75.6 89.7 91.0 88.3 91.2 107.4 82.0 74.8 79.2 70.8 30.51 30.58 30.43
6/9/2004 0 328 3 2 11 0 5 11 0 30 31 29 78 95 53 91.7 93.2 90.5 84.0 95.5 76.3 30.42 30.50 30.33 44.69 44.69 44.69 84.0 95.5 76.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.0 95.5 76.3 90.1 91.9 88.5 92.9 113.6 82.2 75.9 79.4 73.5 30.49 30.58 30.40
6/10/2004 0 357 4 2 13 0 4 13 0 31 35 30 83 95 53 93.0 93.7 91.9 81.5 94.8 75.0 30.29 30.33 30.24 44.69 44.69 44.69 81.5 94.8 75.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.5 94.8 75.0 91.8 93.0 90.6 89.1 112.7 80.7 75.4 80.4 71.7 30.36 30.40 30.31
6/11/2004 0 343 6 3 16 0 5 16 0 34 40 31 80 96 46 91.5 92.3 89.2 81.3 96.4 0.0 30.32 30.36 30.27 44.69 44.69 44.69 81.2 96.4 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.2 96.4 -16.5 90.9 92.5 88.7 89.3 118.9 3.2 74.1 85.9 -6.9 30.39 30.43 30.34
6/12/2004 0 353 5 3 13 0 5 13 0 35 38 32 74 95 45 90.9 92.3 90.0 84.6 97.9 74.7 30.31 30.42 30.24 44.69 44.69 44.69 84.6 97.9 74.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.6 97.9 74.7 90.4 92.2 89.1 93.1 115.5 80.9 74.5 78.7 69.7 30.39 30.49 30.31
6/13/2004 0 357 0 2 13 0 5 13 0 33 35 31 72 89 42 89.7 91.4 88.2 86.5 97.5 77.9 30.36 30.47 30.27 44.69 44.69 44.69 86.5 97.5 77.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 86.5 97.5 77.9 88.3 90.1 86.5 95.8 116.7 83.4 75.6 79.7 68.4 30.43 30.55 30.34
6/14/2004 0 357 0 3 16 0 5 16 0 34 36 31 75 94 49 89.1 90.1 88.0 86.0 98.4 76.8 30.39 30.50 30.30 44.69 44.69 44.69 86.0 98.4 76.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 86.0 98.4 76.8 87.7 89.3 86.3 96.4 119.6 81.7 76.4 80.4 71.7 30.47 30.58 30.37
6/15/2004 0 286 15 2 12 0 4 12 0 33 35 32 75 93 51 87.1 88.7 86.4 84.9 95.5 75.9 30.60 30.68 30.45 44.69 44.69 44.69 85.0 95.5 75.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.0 95.5 75.9 85.4 87.1 84.5 94.6 113.4 81.2 75.4 79.9 71.4 30.68 30.76 30.52
6/16/2004 0 357 8 3 12 0 6 12 0 33 36 31 67 86 44 86.3 88.7 84.7 85.6 95.5 78.6 30.74 30.86 30.53 44.69 44.69 44.69 85.6 95.5 78.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.6 95.5 78.6 84.6 86.9 83.1 91.7 106.1 82.6 72.6 76.2 66.9 30.81 30.93 30.61
6/17/2004 0 357 2 3 13 0 6 13 0 32 35 31 66 82 44 87.6 88.9 85.3 84.9 95.0 77.5 30.66 30.83 30.53 44.69 44.69 44.69 84.9 95.0 77.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.9 95.0 77.5 85.6 87.1 83.5 90.1 104.1 81.5 71.4 73.9 65.8 30.73 30.90 30.61
6/18/2004 0 235 25 4 13 0 6 13 0 32 35 30 72 91 48 87.1 88.9 86.0 87.0 97.3 79.0 30.68 30.77 30.53 44.69 44.69 44.69 87.0 97.3 79.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 87.0 97.3 79.0 85.2 86.9 84.0 97.3 115.2 83.9 76.4 80.0 72.8 30.76 30.84 30.61
6/19/2004 0 357 0 3 15 0 6 15 0 32 33 31 77 97 33 87.3 88.2 86.5 84.7 102.7 75.4 30.67 30.77 30.53 44.69 44.69 44.69 84.7 102.7 75.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.7 102.7 75.4 85.3 86.3 84.4 92.9 114.3 82.1 75.6 78.6 67.1 30.75 30.84 30.61
6/20/2004 0 357 0 2 12 0 4 12 0 32 33 31 76 96 33 87.1 88.7 86.2 85.0 101.5 75.4 30.66 30.74 30.50 44.69 44.69 44.69 85.0 101.5 75.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.9 101.5 75.4 85.2 87.1 84.2 93.7 114.9 81.9 75.2 80.5 65.9 30.73 30.81 30.58
6/21/2004 0 357 0 2 15 0 5 15 0 32 35 30 80 98 39 88.4 90.7 87.1 82.7 98.4 74.3 30.53 30.65 30.33 44.69 44.69 44.69 82.7 98.4 74.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.7 98.4 74.3 86.6 89.5 85.1 90.8 115.3 80.5 74.8 78.9 66.5 30.60 30.73 30.40
6/22/2004 0 357 4 3 15 0 6 15 0 33 39 31 76 97 34 88.9 90.7 87.6 83.9 100.8 75.4 30.56 30.68 30.45 44.69 44.69 44.69 83.9 100.8 75.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.9 100.8 75.4 87.4 89.8 85.9 91.6 116.0 81.8 74.2 78.8 66.0 30.63 30.76 30.52
6/23/2004 0 357 15 3 14 0 6 14 0 32 33 31 69 92 28 89.0 90.7 87.6 86.1 100.4 75.4 30.60 30.71 30.47 44.69 44.69 44.69 86.2 100.4 75.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 86.1 100.4 75.4 87.3 89.5 85.7 93.7 111.0 81.2 73.3 77.9 60.6 30.68 30.79 30.55
6/24/2004 0 335 29 3 15 0 6 15 0 31 34 30 71 90 46 88.7 89.6 87.4 86.3 96.3 76.5 30.66 30.74 30.56 44.69 44.69 44.69 86.3 96.3 76.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 86.3 96.3 76.5 86.7 87.7 85.2 95.8 113.3 81.8 75.3 79.0 71.5 30.73 30.81 30.64
6/25/2004 0 353 27 4 17 0 6 17 0 32 33 30 71 91 46 88.0 89.6 86.9 86.6 97.5 75.7 30.72 30.83 30.53 44.69 44.69 44.69 86.6 97.5 75.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 86.6 97.5 75.7 86.0 87.9 84.8 96.3 115.9 81.2 75.5 78.9 69.4 30.80 30.90 30.61
6/26/2004 0 357 0 4 21 0 6 21 0 33 36 30 78 98 49 87.5 88.7 86.5 84.3 98.2 71.4 30.76 30.89 30.65 44.69 44.69 44.69 84.3 98.2 71.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.3 98.2 71.4 85.7 87.1 84.6 94.1 119.4 78.1 76.1 80.8 66.3 30.83 30.96 30.73
6/27/2004 0 357 0 1 14 0 3 14 0 33 35 31 81 98 48 87.2 88.2 86.4 82.1 96.3 71.6 30.84 30.89 30.77 44.69 44.69 44.69 82.1 96.3 71.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.1 96.3 71.6 85.4 86.3 84.4 90.9 113.6 78.3 75.0 82.9 69.6 30.91 30.96 30.84
6/28/2004 0 325 22 2 10 0 3 10 0 33 34 31 72 94 38 87.2 88.3 86.4 85.7 96.8 75.9 30.86 30.92 30.74 44.69 44.69 44.69 85.7 96.8 75.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.7 96.8 75.9 85.4 86.5 84.2 94.1 112.0 81.9 74.7 78.8 65.1 30.93 30.99 30.81
6/29/2004 0 279 6 2 11 0 4 11 0 32 34 30 74 94 48 87.8 89.6 86.7 85.5 95.7 76.5 30.82 30.92 30.65 44.69 44.69 44.69 85.5 95.7 76.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.5 95.7 76.5 85.8 88.2 84.6 94.3 109.1 82.7 75.3 79.4 71.8 30.89 30.99 30.73
6/30/2004 0 357 10 2 10 0 4 10 0 32 33 31 72 94 44 87.4 88.5 86.5 86.0 96.1 76.8 30.85 30.92 30.80 44.69 44.69 44.69 86.0 96.1 76.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 86.0 96.1 76.8 85.4 86.7 84.4 94.4 107.9 82.9 75.1 79.3 68.9 30.93 30.99 30.87
7/1/2004 0 357 11 3 10 0 4 10 0 31 33 30 70 91 42 88.2 90.7 86.7 86.1 96.1 77.7 30.79 30.92 30.56 44.69 44.69 44.69 86.1 96.1 77.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 86.1 96.1 77.7 86.2 89.0 84.6 93.4 110.6 83.4 74.1 77.6 67.4 30.86 30.99 30.64
7/2/2004 0 324 38 2 11 0 4 11 0 32 36 31 71 90 41 86.7 88.7 84.9 85.2 97.2 77.4 30.90 31.01 30.74 44.69 44.69 44.69 85.2 97.2 77.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.2 97.2 77.4 84.8 87.8 82.9 92.1 109.2 82.9 74.0 78.4 68.1 30.97 31.08 30.81
7/3/2004 0 357 0 2 19 0 4 19 0 32 32 31 76 98 40 85.4 86.2 84.9 84.0 98.2 72.5 30.98 31.01 30.98 44.69 44.69 44.69 84.1 98.2 72.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.1 98.2 72.5 83.5 84.2 83.0 91.9 114.7 78.7 74.5 78.2 68.0 31.06 31.08 31.05
7/4/2004 0 357 4 2 17 0 4 17 0 32 33 31 78 97 42 85.4 86.2 84.9 83.9 97.3 75.2 31.00 31.01 30.95 44.69 44.69 44.69 83.9 97.3 75.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.9 97.3 75.2 83.5 84.2 83.0 92.7 115.2 81.3 74.9 79.3 66.3 31.07 31.08 31.02
7/5/2004 0 357 0 1 12 0 2 12 0 32 34 32 76 95 42 85.4 86.5 84.7 83.7 99.1 74.5 31.00 31.01 30.95 44.69 44.69 44.69 83.7 99.1 74.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.6 99.1 74.5 83.5 84.6 82.9 92.1 119.5 80.7 74.6 80.4 68.7 31.08 31.08 31.02
7/6/2004 0 357 2 2 14 0 4 14 0 32 33 30 72 94 39 87.2 89.1 85.8 84.9 99.0 77.4 30.92 31.01 30.77 44.69 44.69 44.69 84.9 99.0 77.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.8 99.0 77.4 85.2 87.5 83.9 92.2 117.4 81.3 73.8 79.8 65.8 31.00 31.08 30.84
7/7/2004 0 357 0 2 19 0 4 19 0 32 34 30 82 98 39 87.4 88.5 86.0 80.2 100.0 70.9 30.89 30.98 30.80 44.69 44.69 44.69 80.2 100.0 70.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.2 100.0 70.9 85.4 86.7 84.0 87.9 118.4 77.6 73.6 80.7 66.6 30.97 31.05 30.87
7/8/2004 0 357 0 1 10 0 2 10 0 33 35 30 73 98 43 86.8 89.1 85.5 82.8 98.2 0.0 30.95 31.01 30.80 54.03 57.95 44.69 83.8 98.2 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.8 98.2 0.0 85.0 87.1 83.8 91.0 110.9 6.2 72.7 78.0 -1.3 31.02 31.08 30.87
7/11/2004 0 357 0 2 19 0 5 19 0 33 36 32 86 98 46 87.5 88.2 86.5 79.7 97.9 0.0 30.96 31.01 30.92 58.51 58.82 57.95 79.7 97.9 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.6 97.9 -11.9 85.7 86.9 84.6 87.9 116.3 1.9 74.2 79.2 -10.2 31.03 31.08 30.99
7/12/2004 0 291 25 2 13 0 3 13 0 33 35 31 78 98 46 87.0 88.2 85.8 83.6 95.9 73.0 30.98 31.01 30.92 58.82 58.82 58.82 83.6 95.9 73.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.6 95.9 73.0 85.2 86.7 84.0 93.2 112.9 79.9 75.1 79.2 71.2 31.05 31.08 30.99
7/13/2004 0 343 69 3 14 0 5 14 0 32 34 31 69 92 33 87.0 88.9 85.1 87.0 99.3 77.4 30.96 31.01 30.86 58.82 58.82 58.82 87.0 99.3 77.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 86.9 99.3 77.4 85.1 87.3 83.2 95.2 114.5 83.1 74.3 78.4 64.7 31.04 31.08 30.93
7/14/2004 0 329 141 5 16 0 9 16 3 31 32 31 51 79 35 88.8 89.8 85.1 93.0 100.2 0.0 30.81 31.01 30.68 58.82 58.82 58.82 93.0 100.2 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 93.0 100.2 -12.5 86.8 87.9 83.2 100.4 108.9 1.5 71.3 76.6 -11.6 30.88 31.08 30.76
7/15/2004 0 357 1 3 15 0 5 15 0 31 33 30 73 91 37 87.8 88.7 86.7 85.6 99.1 79.3 30.91 30.98 30.83 58.82 58.82 58.82 85.7 99.1 79.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.6 99.1 79.3 85.7 86.9 84.6 93.7 110.3 84.8 75.1 78.5 66.4 30.98 31.05 30.90
7/16/2004 0 357 0 3 16 0 6 16 0 31 33 30 70 93 32 88.3 89.2 87.3 84.7 99.3 78.3 30.90 30.98 30.83 58.82 58.82 58.82 84.7 99.3 78.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.7 99.3 78.3 86.3 87.5 85.0 90.6 108.3 82.5 72.8 77.7 63.5 30.97 31.05 30.90
7/17/2004 0 333 121 5 23 0 8 23 0 32 34 30 72 89 41 87.9 88.9 86.7 83.1 95.4 76.1 30.93 30.98 30.89 58.82 58.82 58.82 83.1 95.4 76.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.1 95.4 76.1 85.9 87.3 84.6 89.0 108.3 81.3 72.4 76.4 62.8 31.01 31.05 30.96
7/18/2004 0 353 0 5 18 0 8 18 0 33 35 31 77 95 53 88.5 90.0 87.6 83.2 92.7 76.6 30.91 30.95 30.86 58.82 58.82 58.82 83.2 92.7 76.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.2 92.7 76.6 86.8 88.6 85.9 90.9 106.4 82.7 74.7 78.6 70.2 30.98 31.02 30.93
7/19/2004 0 319 120 5 19 0 8 19 0 34 36 32 86 94 63 88.4 90.1 85.6 79.7 89.4 75.4 30.95 31.01 30.86 58.84 58.86 58.82 79.7 89.4 75.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.7 89.4 75.4 86.9 89.3 84.0 86.3 102.7 81.6 75.0 78.0 73.3 31.02 31.08 30.93
7/20/2004 0 357 0 2 19 0 5 19 0 34 37 32 90 98 53 89.4 90.3 88.0 79.2 94.1 73.9 30.93 31.01 30.89 59.77 61.26 58.86 79.3 94.1 73.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.3 94.1 73.9 88.1 89.7 86.1 86.7 108.9 80.8 75.9 81.3 73.2 31.00 31.08 30.96
7/21/2004 0 357 0 1 8 0 3 8 0 32 33 31 81 98 44 89.6 90.3 88.3 82.2 93.9 74.1 30.97 31.01 30.92 61.26 61.26 61.26 82.2 93.9 74.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.2 93.9 74.1 88.0 89.0 86.3 90.8 112.2 80.8 75.3 79.6 66.1 31.04 31.08 30.99
7/22/2004 0 357 0 2 15 0 3 15 0 31 32 30 74 98 38 88.9 89.6 88.2 83.6 93.2 75.7 31.00 31.01 30.98 61.26 61.26 61.26 83.6 93.2 75.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.6 93.2 75.7 87.0 87.7 86.3 89.7 109.7 82.1 72.9 79.9 62.2 31.07 31.08 31.05
7/23/2004 0 357 1 1 9 0 3 9 0 31 32 30 73 98 33 88.9 90.5 88.0 84.0 97.2 75.4 30.99 31.01 30.92 61.26 61.26 61.26 84.0 97.2 75.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.0 97.2 75.4 86.9 88.5 85.9 90.5 112.4 82.1 73.2 78.2 62.7 31.07 31.08 30.99
7/24/2004 0 357 3 1 10 0 4 10 0 31 32 29 69 94 38 89.7 91.8 88.5 85.9 95.9 76.8 30.97 31.01 30.86 61.26 61.26 61.26 85.9 95.9 76.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.9 95.9 76.8 87.8 89.8 86.3 92.8 109.6 83.1 73.5 78.7 65.4 31.04 31.08 30.93
7/25/2004 0 205 7 2 12 0 4 12 0 30 31 30 69 92 39 90.1 91.2 89.2 86.0 95.4 77.5 30.97 31.01 30.92 61.26 61.26 61.26 86.1 95.4 77.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 86.1 95.4 77.5 88.1 89.6 87.3 93.0 106.4 83.2 73.7 79.2 65.7 31.05 31.08 30.99
7/26/2004 0 303 13 2 11 0 3 11 0 30 31 29 72 95 42 90.3 91.6 88.9 85.7 95.9 77.2 30.97 31.01 30.89 61.26 61.26 61.26 85.7 95.9 77.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.7 95.9 77.2 88.3 89.8 86.9 93.2 108.0 83.3 74.4 80.1 67.8 31.05 31.08 30.96
7/27/2004 0 315 30 2 13 0 4 13 0 31 33 30 76 93 47 89.4 89.8 88.7 83.3 96.3 76.1 31.01 31.01 31.01 61.26 61.26 61.26 83.3 96.3 76.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.3 96.3 76.1 87.5 88.1 86.7 90.9 111.5 81.7 74.4 78.4 71.8 31.08 31.08 31.08
7/28/2004 0 303 27 2 11 0 4 11 0 32 33 31 79 95 51 90.1 90.9 89.4 83.3 96.4 75.4 30.99 31.01 30.95 61.26 61.26 61.26 83.3 96.4 75.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.3 96.4 75.4 88.5 89.4 87.7 92.3 115.6 81.3 75.4 79.3 72.6 31.06 31.08 31.02
7/29/2004 0 250 12 4 15 0 6 15 0 32 34 30 73 89 48 90.3 91.0 89.8 85.7 95.7 77.9 30.99 31.01 30.95 61.26 61.26 61.26 85.7 95.7 77.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.7 95.7 77.9 88.7 89.7 87.7 94.6 112.9 83.1 75.5 79.1 72.1 31.07 31.08 31.02
7/30/2004 0 357 0 3 13 0 6 13 0 31 34 30 70 88 41 90.1 90.9 89.4 86.2 95.7 79.9 31.01 31.01 30.98 61.26 61.26 61.26 86.2 95.7 79.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 86.2 95.7 79.9 88.3 89.2 87.9 93.7 108.0 84.9 74.3 76.9 65.4 31.08 31.08 31.05
8/1/2004 0 339 125 4 12 0 7 12 3 38 62 32 80 95 49 87.0 90.1 81.7 84.0 95.4 0.0 17.72 17.72 17.72 61.83 62.40 61.26 84.0 95.4 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.0 95.4 -17.2 86.3 90.9 81.5 93.5 111.2 3.6 76.6 79.1 -6.0 17.79 17.79 17.79
8/2/2004 0 339 127 5 18 0 9 18 0 42 45 39 79 96 46 81.5 82.6 80.4 84.3 95.0 77.0 17.72 17.72 17.72 62.40 62.40 62.40 84.3 95.0 77.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.3 95.0 77.0 81.3 82.2 80.1 93.4 110.0 83.6 76.2 79.6 69.8 17.79 17.79 17.79
8/3/2004 0 357 0 3 19 0 6 19 0 40 40 39 87 98 46 81.5 81.5 81.0 82.0 97.5 75.9 17.72 17.72 17.72 63.02 64.65 62.40 82.0 97.5 75.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.0 97.5 75.9 81.0 81.0 80.5 90.4 113.8 82.6 77.1 83.2 69.2 17.79 17.79 17.79
8/4/2004 0 357 0 2 28 0 5 28 0 40 40 40 90 98 52 81.5 81.5 81.5 81.0 93.7 76.3 17.72 17.72 17.72 64.94 65.39 64.65 81.0 93.7 76.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.0 93.7 76.3 81.0 81.0 81.0 90.4 127.5 83.1 77.4 87.9 72.0 17.79 17.79 17.79
8/5/2004 0 357 0 2 15 0 5 15 0 40 40 40 85 98 44 81.5 81.5 81.5 81.1 95.9 74.1 17.72 17.72 17.72 65.39 65.39 65.39 81.1 95.9 74.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.1 95.9 74.1 81.0 81.0 81.0 88.9 108.3 80.8 75.4 79.6 69.5 17.79 17.79 17.79
8/6/2004 0 357 0 2 19 0 4 19 0 40 40 40 83 98 46 81.5 81.5 81.5 83.3 97.7 76.1 17.72 17.72 17.72 65.39 65.39 65.39 83.3 97.7 76.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.3 97.7 76.1 81.0 81.0 81.0 93.1 115.9 82.7 76.9 82.5 72.9 17.79 17.79 17.79
8/7/2004 0 357 0 3 15 0 5 15 0 40 40 40 83 97 57 81.5 81.5 81.5 83.1 91.9 78.1 17.72 17.72 17.72 65.39 65.39 65.39 83.1 91.9 78.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.1 91.9 78.1 81.0 81.0 81.0 91.8 106.6 84.6 77.1 80.3 72.9 17.79 17.79 17.79
8/8/2004 0 357 0 2 14 0 3 14 0 40 40 40 89 97 59 81.5 81.5 81.5 81.1 92.8 77.0 17.72 17.72 17.72 65.39 65.39 65.39 81.1 92.8 77.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.1 92.8 77.0 81.0 81.0 81.0 89.5 110.9 83.7 77.4 80.0 75.5 17.79 17.79 17.79
8/9/2004 0 357 0 1 12 0 3 12 0 40 40 40 89 98 54 81.5 81.5 81.5 81.4 94.3 76.1 17.72 17.72 17.72 66.85 67.72 65.39 81.5 94.3 76.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.5 94.3 76.1 81.0 81.0 81.0 90.2 110.5 83.0 77.4 80.9 72.7 17.79 17.79 17.79
8/10/2004 0 357 0 1 7 0 2 7 0 40 40 40 83 98 46 81.5 81.5 81.5 82.9 94.8 76.5 17.72 17.72 17.72 67.95 68.07 67.72 82.9 94.8 76.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.9 94.8 76.5 81.0 81.0 81.0 91.8 112.2 83.3 76.6 82.5 68.9 17.79 17.79 17.79
8/11/2004 0 357 0 2 14 0 4 14 0 40 40 40 79 96 45 81.5 81.5 81.5 84.4 96.8 76.5 17.72 17.72 17.72 68.11 68.11 68.07 84.4 96.8 76.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.4 96.8 76.5 81.0 81.0 81.0 94.3 119.9 82.3 76.6 81.6 70.3 17.79 17.79 17.79
8/12/2004 0 333 103 3 19 0 5 19 0 39 41 34 84 96 49 81.9 84.0 81.0 83.0 96.6 73.9 17.72 17.72 17.72 68.11 68.11 68.11 82.9 96.6 73.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.9 96.6 73.9 81.3 82.6 80.3 92.5 117.9 79.7 77.3 81.6 70.4 17.79 17.79 17.79
8/13/2004 0 357 0 6 40 0 9 40 0 39 43 36 83 98 55 81.5 83.1 80.4 81.2 91.9 75.0 17.72 17.72 17.72 68.27 69.72 68.11 81.2 91.9 75.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.2 91.9 75.0 81.0 82.9 80.0 88.3 104.5 80.5 75.3 80.6 69.5 17.79 17.79 17.79
8/14/2004 0 357 0 3 21 0 6 21 0 42 46 38 89 98 62 83.0 84.7 81.0 80.5 91.8 76.8 17.72 17.72 17.72 69.76 69.92 69.72 80.4 91.8 76.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.4 91.8 76.8 82.6 84.2 80.7 88.5 107.0 83.4 76.7 82.8 73.4 17.79 17.79 17.79
8/15/2004 0 357 0 1 13 0 2 13 0 39 43 36 89 98 58 82.4 84.2 81.0 80.2 92.1 75.0 17.72 17.72 17.72 69.93 69.96 69.92 80.2 92.1 75.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.2 92.1 75.0 81.7 83.0 80.4 88.4 106.5 81.9 76.2 81.3 71.3 17.79 17.79 17.79
8/16/2004 0 357 0 1 12 0 3 12 0 38 39 35 82 98 53 83.5 84.6 82.2 83.6 95.5 0.0 17.72 17.72 17.72 69.96 69.96 69.96 83.6 95.5 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.6 95.5 0.0 82.5 83.5 81.4 94.2 115.1 5.6 76.9 83.6 -2.2 17.79 17.79 17.79
8/17/2004 0 357 0 1 12 0 3 12 0 37 39 35 81 96 53 82.8 84.2 81.3 84.3 95.2 77.2 17.72 17.72 17.72 69.96 69.96 69.96 84.3 95.2 77.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.3 95.2 77.2 81.8 83.2 80.5 94.3 113.1 83.6 77.4 84.5 72.7 17.79 17.79 17.79
8/18/2004 0 357 0 1 20 0 2 20 0 37 39 35 87 98 55 82.9 85.3 81.5 82.0 96.1 73.2 17.72 17.72 17.72 70.37 70.83 69.96 82.0 96.1 73.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.0 96.1 73.2 81.8 84.1 80.6 90.7 120.5 80.1 77.3 84.2 72.6 17.79 17.79 17.79
8/19/2004 0 357 2 1 10 0 3 10 0 38 40 36 82 98 52 83.0 84.2 81.7 83.9 95.7 75.4 17.72 17.72 17.72 70.83 70.83 70.83 83.9 95.7 75.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.9 95.7 75.4 82.1 83.3 80.8 94.9 114.4 82.2 77.2 83.2 73.5 17.79 17.79 17.79
8/20/2004 0 357 12 2 12 0 4 12 0 36 39 35 76 96 48 83.0 84.2 81.7 86.1 95.5 77.4 17.72 17.72 17.72 70.83 70.83 70.83 86.1 95.5 77.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 86.1 95.5 77.4 81.9 83.0 80.8 96.0 111.2 83.8 76.6 81.8 71.8 17.79 17.79 17.79
8/21/2004 0 357 0 2 24 0 4 24 0 35 38 34 77 94 46 83.1 85.3 81.7 84.1 98.2 0.0 17.72 17.72 17.72 70.83 70.83 70.83 84.1 98.2 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.1 98.2 0.0 81.9 84.1 80.6 92.5 115.4 4.5 75.4 79.4 -4.2 17.79 17.79 17.79
8/22/2004 0 357 12 1 13 0 2 13 0 36 39 34 77 93 44 82.6 84.4 81.5 82.6 95.7 76.1 17.72 17.72 17.72 70.83 70.83 70.83 82.6 95.7 76.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.6 95.7 76.1 81.5 82.9 80.6 90.1 110.2 82.0 74.1 77.9 69.2 17.79 17.79 17.79
8/23/2004 0 357 2 1 19 0 2 19 0 36 38 33 86 98 43 82.9 84.9 81.3 79.7 97.3 74.7 17.72 17.72 17.72 70.83 70.83 70.83 79.7 97.3 74.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.7 97.3 74.7 81.8 83.4 80.5 86.7 111.0 81.2 74.6 79.0 68.0 17.79 17.79 17.79
8/24/2004 0 357 0 1 9 0 2 9 0 39 41 37 84 98 57 82.0 82.8 80.8 80.9 93.4 74.1 17.72 17.72 17.72 70.83 70.83 70.83 80.9 93.4 74.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.9 93.4 74.1 81.3 82.1 80.2 88.8 110.0 81.0 75.2 80.2 73.3 17.79 17.79 17.79
8/25/2004 0 331 17 1 13 0 2 13 0 39 40 37 84 97 55 81.4 82.2 80.4 82.1 93.0 75.0 17.72 17.72 17.72 70.83 70.83 70.83 82.0 93.0 75.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.0 93.0 75.0 80.8 81.6 80.1 90.6 108.9 81.0 76.2 82.5 71.1 17.79 17.79 17.79
8/26/2004 0 328 2 2 11 0 3 11 0 39 41 36 80 98 47 82.3 83.5 80.8 84.2 96.3 75.2 17.72 17.72 17.72 70.83 70.83 70.83 84.2 96.3 75.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.2 96.3 75.2 81.6 82.6 80.3 94.3 116.9 81.8 76.5 82.0 69.7 17.79 17.79 17.79
8/27/2004 0 357 0 2 12 0 3 12 0 38 41 36 80 92 46 82.3 83.5 81.5 83.8 95.5 76.6 17.72 17.72 17.72 70.83 70.83 70.83 83.9 95.5 76.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.9 95.5 76.6 81.5 82.6 80.7 92.6 114.2 82.3 76.4 79.7 70.8 17.79 17.79 17.79
8/28/2004 0 357 0 2 11 0 4 11 0 38 43 35 75 96 39 83.0 85.3 81.5 83.2 94.8 75.6 19.74 29.88 17.72 71.14 72.72 70.83 83.2 94.8 75.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.2 94.8 75.6 82.1 85.2 80.6 89.9 108.6 82.1 73.6 77.6 65.5 19.81 29.96 17.79
8/29/2004 0 357 0 2 19 0 5 19 0 35 41 30 75 97 37 85.1 91.2 81.3 84.5 99.3 75.2 29.86 29.91 29.80 72.72 72.72 72.72 84.4 99.3 75.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.4 99.3 75.2 84.0 89.9 80.6 92.0 115.8 80.5 74.5 78.3 66.2 29.93 29.99 29.87
8/30/2004 0 357 0 1 13 0 4 13 0 31 35 30 80 98 48 87.8 90.1 85.6 84.1 97.2 77.2 29.94 30.00 29.88 72.72 72.72 72.72 84.1 97.2 77.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.1 97.2 77.2 85.7 88.3 83.6 93.0 114.0 82.9 76.2 79.4 70.9 30.01 30.08 29.96
8/31/2004 0 264 16 2 11 0 5 11 0 31 32 30 78 97 50 87.0 88.7 84.7 85.8 97.0 78.1 30.00 30.03 29.94 72.72 72.72 72.72 85.8 97.0 78.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.8 97.0 78.1 84.9 86.9 82.7 96.4 118.2 84.6 77.4 80.8 73.1 30.08 30.11 30.02
9/1/2004 0 276 2 2 14 0 3 14 0 32 39 30 75 95 48 87.5 88.9 85.8 85.4 95.7 76.8 29.99 30.03 29.94 72.98 72.99 72.72 85.4 95.7 76.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.4 95.7 76.8 85.5 88.8 83.9 94.9 110.6 82.4 75.9 80.9 71.2 30.07 30.11 30.02
9/6/2004 0 271 70 9 19 3 13 19 6 42 50 39 81 89 65 83.4 84.9 80.4 82.5 87.1 0.0 29.71 29.77 29.68 72.99 72.99 72.99 82.5 87.1 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.5 87.1 -19.4 83.0 84.2 81.1 89.7 95.9 2.4 75.9 77.6 -9.0 29.79 29.84 29.75
9/7/2004 0 278 98 8 25 0 12 25 5 39 40 37 81 96 54 83.9 85.3 82.2 83.2 94.3 78.4 29.77 29.80 29.74 73.11 73.27 72.99 83.2 94.3 78.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.2 94.3 78.4 83.0 84.4 81.3 91.3 109.4 84.1 76.3 79.4 73.0 29.84 29.87 29.81
9/8/2004 0 340 74 5 20 0 8 20 0 37 39 34 81 98 49 83.4 86.5 82.2 83.2 94.1 77.2 29.83 29.88 29.77 73.27 73.27 73.27 83.2 94.1 77.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.2 94.1 77.2 82.4 85.6 81.3 91.7 110.0 83.9 76.3 79.0 71.4 29.91 29.96 29.84
9/9/2004 0 311 55 3 13 0 5 13 0 36 39 34 81 94 58 86.4 87.8 85.5 83.6 93.4 77.9 29.92 29.97 29.88 73.27 73.27 73.27 83.6 93.4 77.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.6 93.4 77.9 85.1 87.2 84.0 93.2 110.2 84.0 77.0 79.6 73.8 29.99 30.05 29.96
9/10/2004 0 357 12 3 12 0 4 12 0 35 38 33 77 95 52 86.8 88.2 85.5 84.9 93.9 78.3 29.96 30.00 29.91 73.27 73.27 73.27 84.9 93.9 78.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.9 93.9 78.3 85.4 87.1 83.8 93.9 109.4 84.7 76.5 80.3 73.1 30.04 30.08 29.99
9/11/2004 0 357 0 3 14 0 6 14 0 36 39 33 83 98 50 85.1 87.1 83.5 82.3 93.7 76.8 29.94 29.97 29.91 73.27 73.27 73.27 82.3 93.7 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.3 93.7 -16.9 83.9 86.1 82.0 90.0 109.9 4.1 76.3 82.7 -5.0 30.01 30.05 29.99
9/12/2004 0 182 9 3 14 0 6 14 0 36 39 34 81 96 53 86.4 87.6 84.6 82.9 95.0 77.4 29.92 29.97 29.88 73.27 73.27 73.27 82.9 95.0 77.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.9 95.0 77.4 85.1 86.7 83.1 91.0 111.5 82.1 75.9 78.7 72.2 29.99 30.05 29.96
9/13/2004 0 197 2 4 16 0 6 16 0 36 39 34 84 96 65 86.9 88.0 85.5 82.7 89.2 77.9 29.91 29.97 29.85 73.63 73.66 73.27 82.7 89.2 77.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.7 89.2 77.9 85.6 86.9 84.0 91.2 106.4 83.7 77.1 82.6 74.4 29.99 30.05 29.93
9/14/2004 0 207 4 3 13 0 5 13 0 37 40 34 82 89 65 86.4 87.4 85.3 83.6 90.5 80.4 29.90 29.94 29.88 73.66 73.66 73.66 83.6 90.5 80.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.6 90.5 80.4 85.4 86.5 83.9 93.0 106.9 86.3 77.3 79.3 76.0 29.98 30.02 29.96
9/15/2004 0 257 31 7 18 0 10 18 4 37 39 34 82 93 63 86.3 87.3 85.3 85.1 93.7 80.1 29.90 29.94 29.88 73.66 73.66 73.66 85.1 93.7 80.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.1 93.7 80.1 85.1 86.3 83.9 96.8 113.6 86.0 78.6 80.5 76.5 29.98 30.02 29.96
9/16/2004 0 258 18 8 19 0 11 19 3 36 38 33 82 95 58 86.5 87.3 85.6 85.5 94.5 80.1 29.89 29.94 29.85 73.66 73.66 73.66 85.5 94.5 80.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 85.5 94.5 80.1 85.2 86.1 84.3 97.5 113.5 86.4 78.9 80.8 75.7 29.97 30.02 29.93
9/17/2004 0 353 92 4 14 0 6 14 0 34 36 32 79 97 45 86.9 87.6 85.8 84.7 96.1 77.5 29.86 29.91 29.80 74.24 74.57 73.66 84.7 96.1 77.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.7 96.1 77.5 85.2 86.3 84.0 94.4 111.9 84.1 76.9 81.7 71.2 29.93 29.99 29.87
9/18/2004 0 357 0 2 9 0 5 9 0 35 39 32 78 98 42 87.2 89.1 85.8 83.4 94.8 77.2 29.83 29.88 29.80 74.57 74.57 74.57 83.4 94.8 77.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 83.4 94.8 77.2 85.7 87.5 84.2 90.1 104.3 83.9 74.8 78.3 65.3 29.91 29.96 29.87
9/19/2004 0 357 0 4 19 0 7 19 0 32 33 31 76 98 47 86.7 88.0 85.3 80.9 90.0 72.9 29.86 29.91 29.83 74.57 74.57 74.57 80.8 90.0 72.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.8 90.0 72.9 84.7 86.1 83.5 85.5 95.0 79.6 72.1 77.9 63.0 29.94 29.99 29.90
9/20/2004 0 357 0 8 25 0 12 25 0 35 38 32 84 98 50 86.6 87.8 85.6 79.0 89.2 72.9 29.84 29.88 29.80 74.57 74.57 74.57 79.0 89.2 72.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.0 89.2 72.9 85.2 85.9 84.2 84.9 95.6 79.7 73.2 78.2 67.2 29.91 29.96 29.87
9/21/2004 0 357 1 9 21 0 13 21 5 38 41 35 76 98 58 86.9 88.0 85.6 79.7 86.7 73.2 29.91 29.97 29.85 74.63 74.65 74.57 79.7 86.7 73.2 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.7 86.7 73.2 86.1 87.9 84.3 84.0 93.0 80.1 71.1 75.2 67.0 29.99 30.05 29.93
9/22/2004 0 357 0 7 18 0 11 18 5 35 38 32 63 82 44 86.9 87.6 86.0 82.0 91.8 76.5 29.99 30.03 29.94 74.65 74.65 74.65 82.1 91.8 76.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.1 91.8 76.5 85.4 86.3 84.4 85.0 95.5 80.7 67.8 73.0 62.2 30.06 30.11 30.02
9/23/2004 0 357 0 7 20 0 10 20 0 33 35 32 68 83 47 86.8 88.0 85.6 81.0 88.5 76.1 29.97 30.00 29.94 74.65 74.65 74.65 81.0 88.5 76.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 81.0 88.5 76.1 85.0 86.3 83.9 84.5 92.9 79.5 68.9 72.0 64.4 30.04 30.08 30.02
9/24/2004 0 357 0 6 23 0 9 23 0 33 36 32 68 88 43 86.5 87.3 85.6 80.0 88.0 73.0 29.87 29.94 29.83 74.65 74.65 74.65 80.0 88.0 73.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.0 88.0 73.0 84.7 85.9 83.7 83.2 92.8 78.0 67.7 71.7 59.0 29.94 30.02 29.90
9/25/2004 0 357 0 13 43 0 19 43 6 39 49 32 81 98 65 86.0 88.0 83.8 80.3 85.8 76.8 29.62 29.83 29.35 74.66 74.69 74.65 80.3 85.8 76.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 80.3 85.8 76.8 85.2 89.1 84.0 86.0 93.8 81.2 74.0 80.2 68.7 29.70 29.90 29.43
9/27/2004 0 281 131 7 23 0 11 23 3 40 46 34 73 90 52 86.4 88.0 84.7 84.5 91.6 0.0 29.79 29.85 29.74 74.69 74.69 74.69 84.5 91.6 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 84.5 91.6 -17.8 86.0 89.0 83.6 91.9 105.6 2.5 74.3 77.6 -8.6 29.86 29.93 29.81
9/28/2004 0 317 149 4 17 0 7 17 0 37 40 34 74 97 37 86.4 87.4 84.9 82.5 93.4 75.6 29.87 29.91 29.83 74.69 74.69 74.69 82.5 93.4 75.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.5 93.4 75.6 85.3 86.7 83.3 88.0 99.9 82.1 71.9 77.8 62.1 29.95 29.99 29.90
9/29/2004 0 341 58 3 13 0 5 13 0 35 38 33 77 96 37 86.4 87.3 85.5 82.3 95.2 74.5 29.89 29.94 29.83 74.76 74.80 74.69 82.3 95.2 74.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.3 95.2 74.5 84.8 86.3 83.8 88.6 106.8 80.7 73.3 78.3 63.8 29.96 30.02 29.90
9/30/2004 0 332 5 2 10 0 4 10 0 34 37 33 81 98 53 86.4 87.3 85.3 82.6 93.9 76.3 29.92 29.97 29.85 74.80 74.80 74.80 82.6 93.9 76.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.6 93.9 76.3 84.8 85.7 83.5 90.6 108.4 82.7 75.6 78.4 73.0 29.99 30.05 29.93
10/1/2004 0 288 18 3 11 0 4 11 0 34 35 32 79 96 52 86.9 87.8 85.3 82.5 92.3 76.3 30.00 30.06 29.94 74.80 74.80 74.80 82.4 92.3 76.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.4 92.3 76.3 85.2 86.3 83.6 89.4 104.6 82.7 74.7 81.9 70.6 30.08 30.14 30.02
10/2/2004 0 190 30 3 10 0 5 10 0 33 35 32 73 91 47 86.6 88.5 84.9 82.9 91.8 76.3 30.06 30.09 30.03 74.80 74.80 74.80 82.9 91.8 76.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.9 91.8 76.3 84.9 86.7 83.2 88.5 101.5 81.8 72.8 76.0 64.4 30.14 30.16 30.11
10/3/2004 0 197 32 2 9 0 4 9 0 33 35 31 73 90 45 86.9 87.8 85.3 82.7 92.7 75.2 30.03 30.09 29.97 74.80 74.80 74.80 82.6 92.7 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.6 92.7 -14.4 85.0 85.9 83.5 88.1 101.7 1.7 72.6 75.8 -10.9 30.11 30.16 30.05
10/4/2004 0 357 0 2 10 0 4 10 0 33 34 32 77 98 46 86.5 87.6 85.6 82.2 94.5 75.6 30.00 30.03 29.97 74.83 74.84 74.80 82.2 94.5 75.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 82.2 94.5 75.6 84.6 85.7 83.7 88.5 106.0 81.3 73.7 77.7 67.9 30.07 30.11 30.05
10/5/2004 0 357 0 2 12 0 4 12 0 33 35 32 91 97 81 86.2 87.1 84.7 76.4 82.2 74.8 30.04 30.09 30.00 74.84 74.84 74.84 76.4 82.2 74.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 76.4 82.2 74.8 84.4 85.7 83.1 82.3 94.4 80.6 73.6 81.3 71.6 30.11 30.16 30.08
10/6/2004 0 357 0 5 16 0 8 16 0 36 38 33 89 89 89 86.3 87.1 85.1 75.7 75.7 75.6 30.12 30.18 30.06 74.84 74.84 74.84 75.6 75.7 75.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.6 75.7 75.6 85.0 86.3 83.8 81.1 81.2 81.1 72.2 72.3 72.1 30.19 30.25 30.14
10/7/2004 0 357 0 5 22 0 7 22 0 37 41 34 89 89 89 86.4 87.4 85.3 75.7 75.7 75.6 30.15 30.18 30.12 74.84 74.84 74.84 75.6 75.7 75.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.6 75.7 75.6 85.3 86.5 83.8 81.1 81.2 81.1 72.2 72.3 72.1 30.22 30.25 30.19
10/8/2004 0 217 15 4 14 0 6 14 0 36 39 34 89 89 89 86.3 87.1 84.9 75.7 75.7 75.6 30.03 30.12 29.97 74.84 74.84 74.84 75.6 75.7 75.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.6 75.7 75.6 85.0 86.1 83.6 81.1 81.2 81.1 72.2 72.3 72.1 30.10 30.19 30.05
10/9/2004 0 182 27 4 11 0 6 11 0 36 39 34 89 89 89 85.6 87.1 84.4 75.6 75.7 75.6 29.92 29.97 29.85 74.84 74.84 74.84 75.7 75.7 75.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.7 75.7 75.6 84.3 85.7 83.1 81.2 81.2 81.1 72.2 72.3 72.1 29.99 30.05 29.93
10/10/2004 0 217 45 4 13 0 7 13 0 35 36 33 89 89 89 86.0 87.1 84.4 75.7 75.7 75.6 29.86 29.88 29.83 74.84 74.84 74.84 75.6 75.7 75.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.6 75.7 75.6 84.5 85.7 82.8 81.1 81.2 81.1 72.2 72.3 72.1 29.94 29.96 29.90
10/11/2004 0 285 8 3 12 0 5 12 0 36 38 34 89 89 89 86.4 87.1 85.1 75.7 75.7 75.6 29.88 29.91 29.83 74.84 74.84 74.84 75.6 75.7 75.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.6 75.7 75.6 85.1 86.1 83.6 81.1 81.2 81.1 72.2 72.3 72.1 29.95 29.99 29.90
10/12/2004 0 279 65 1 13 0 3 13 0 37 40 35 89 89 89 86.7 87.8 84.9 75.7 75.7 75.6 29.81 29.88 29.77 74.84 74.84 74.84 75.6 75.7 75.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.6 75.7 75.6 85.7 87.2 83.6 81.1 81.2 81.1 72.2 72.3 72.1 29.88 29.96 29.84
10/13/2004 0 353 135 4 20 0 7 20 0 37 41 34 89 89 89 86.4 87.1 85.5 75.7 75.7 75.6 29.71 29.77 29.65 74.84 74.84 74.84 75.6 75.7 75.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.6 75.7 75.6 85.3 86.7 83.8 81.1 81.2 81.1 72.2 72.3 72.1 29.79 29.84 29.72
10/14/2004 0 357 158 3 13 0 6 13 0 35 39 32 89 89 89 86.2 87.1 85.3 75.7 75.7 75.6 29.74 29.80 29.68 74.84 74.84 74.84 75.6 75.7 75.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.6 75.7 75.6 84.7 85.6 83.3 81.1 81.2 81.1 72.2 72.3 72.1 29.81 29.87 29.75
10/15/2004 0 353 143 5 19 0 8 19 0 35 39 31 89 89 89 85.7 86.7 81.3 75.7 75.7 75.6 29.71 29.85 29.62 74.84 74.84 74.84 75.6 75.7 75.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.6 75.7 75.6 84.3 86.1 80.1 81.1 81.2 81.1 72.2 72.3 72.1 29.79 29.93 29.69
10/17/2004 0 344 8 2 9 0 3 9 0 34 41 31 0 0 0 87.1 88.9 81.9 0.0 0.0 0.0 29.98 30.06 29.97 74.84 74.84 74.84 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -3.7 0.0 -15.0 85.4 87.3 81.4 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.06 30.14 30.05
10/18/2004 0 210 67 4 16 0 6 16 0 33 36 31 0 0 0 88.2 89.2 86.0 0.0 0.0 0.0 29.98 30.03 29.94 74.84 74.84 74.84 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -7.1 0.0 -20.2 86.5 87.7 84.2 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.05 30.11 30.02
10/19/2004 0 305 50 4 14 0 5 14 0 33 36 31 0 0 0 88.9 90.1 87.3 0.0 0.0 0.0 29.96 30.03 29.91 74.84 74.84 74.84 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -7.0 0.0 -18.9 87.3 88.8 85.3 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.03 30.11 29.99
10/22/2004 0 357 0 4 18 0 7 18 0 35 39 32 0 0 0 88.4 89.6 86.9 0.0 0.0 0.0 29.87 29.91 29.83 74.84 74.84 74.84 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -7.3 0.0 -21.0 87.2 88.8 85.3 -2.2 -2.2 -2.2 0.0 0.0 0.0 29.94 29.99 29.90
10/23/2004 0 357 0 3 21 0 6 21 0 34 38 32 0 0 0 88.1 89.2 86.9 0.0 0.0 0.0 29.91 29.97 29.85 74.84 74.84 74.84 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -6.0 0.0 -22.5 86.6 87.8 85.3 -2.2 -2.2 -2.2 0.0 0.0 0.0 29.99 30.05 29.93
10/24/2004 0 357 0 2 15 0 4 15 0 34 38 32 0 0 0 87.5 88.7 86.5 0.0 0.0 0.0 29.91 29.97 29.88 74.84 74.84 74.84 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -3.7 0.0 -19.4 85.9 87.3 84.6 -2.2 -2.2 -2.2 0.0 0.0 0.0 29.98 30.05 29.96
10/25/2004 0 357 0 2 15 0 4 15 0 33 37 31 0 0 0 86.0 87.4 84.4 0.0 0.0 0.0 29.94 30.00 29.91 74.84 74.84 74.84 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -4.2 0.0 -19.1 84.2 85.7 82.9 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.01 30.08 29.99
10/26/2004 0 357 0 4 13 0 6 13 0 36 40 32 0 0 0 84.8 86.9 83.7 0.0 0.0 0.0 29.99 30.06 29.94 74.84 74.84 74.84 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -7.0 0.0 -18.3 83.4 85.9 82.0 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.06 30.14 30.02
10/27/2004 0 357 0 3 14 0 5 14 0 33 35 31 0 0 0 85.0 86.4 83.8 0.0 0.0 0.0 30.06 30.12 30.00 74.84 74.84 74.84 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -6.4 0.0 -18.9 83.2 84.5 82.3 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.14 30.19 30.08
10/28/2004 0 357 0 1 11 0 3 11 0 33 37 31 0 0 0 86.1 87.6 83.5 0.0 0.0 0.0 30.06 30.12 30.03 74.84 74.84 74.84 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -2.7 0.0 -16.9 84.4 86.5 82.0 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.14 30.19 30.11
10/29/2004 0 357 0 2 10 0 3 10 0 35 38 33 0 0 0 87.4 88.9 86.5 0.0 0.0 0.0 30.02 30.06 29.97 74.84 74.84 74.84 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -3.2 0.0 -16.2 85.9 87.7 84.9 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.10 30.14 30.05
10/30/2004 0 357 44 1 10 0 3 10 0 34 37 32 0 0 0 87.8 89.8 85.5 0.0 0.0 0.0 30.01 30.06 29.97 74.84 74.84 74.84 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -3.1 0.0 -16.2 86.2 88.4 84.0 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.08 30.14 30.05
10/31/2004 0 357 4 1 8 0 3 8 0 33 35 31 0 0 0 87.6 89.4 85.6 0.0 0.0 0.0 30.03 30.09 30.00 74.84 74.84 74.84 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -3.1 0.0 -14.4 85.9 87.7 84.0 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.11 30.16 30.08
11/1/2004 0 149 92 0 5 0 3 5 3 34 34 33 0 0 0 88.5 89.2 88.2 0.0 0.0 0.0 30.03 30.03 30.03 74.84 74.84 74.84 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 0.0 0.0 -10.7 87.0 87.9 86.5 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.11 30.11 30.11
10/31/2004 0 357 4 1 8 0 3 8 0 33 35 31 0 0 0 87.6 89.4 85.6 0.0 0.0 0.0 30.03 30.09 30.00 74.84 74.84 74.84 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -3.1 0.0 -14.4 85.9 88.4 84.0 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.11 30.16 30.08
11/1/2004 0 211 43 4 15 0 7 15 0 33 38 31 0 0 0 88.2 90.1 86.7 0.0 0.0 0.0 30.03 30.09 30.00 74.84 74.84 74.84 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -8.0 0.0 -19.4 86.5 89.1 84.9 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.10 30.16 30.08
11/2/2004 0 212 47 3 13 0 5 13 0 34 36 32 0 0 0 87.5 89.1 86.7 0.0 0.0 0.0 30.03 30.06 30.00 74.84 74.84 74.84 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -6.3 0.0 -18.1 85.9 87.7 84.9 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.10 30.14 30.08
11/3/2004 0 357 8 1 9 0 3 9 0 33 35 32 0 0 0 87.4 89.2 85.8 0.0 0.0 0.0 30.00 30.03 29.97 74.84 74.84 74.84 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -3.1 0.0 -14.8 85.6 87.7 83.9 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.07 30.11 30.05
11/4/2004 0 285 63 4 15 0 6 15 0 33 36 31 0 0 0 87.2 88.5 86.0 0.0 0.0 0.0 29.93 30.00 29.85 76.46 77.17 74.84 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -7.1 0.0 -19.4 85.4 87.1 84.2 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.00 30.08 29.93
11/5/2004 0 357 0 5 15 0 8 15 3 40 49 32 0 0 0 86.0 88.9 82.9 0.0 0.0 0.0 29.89 29.94 29.83 77.20 77.20 77.17 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -9.0 0.0 -19.1 85.4 87.1 83.7 -2.2 -2.2 -2.2 0.0 0.0 0.0 29.96 30.02 29.90
11/6/2004 0 357 0 5 17 0 7 17 0 37 41 32 0 0 0 87.3 88.9 85.3 0.0 0.0 0.0 29.96 30.00 29.91 77.20 77.20 77.20 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -9.1 0.0 -20.4 86.3 87.4 84.8 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.03 30.08 29.99
11/7/2004 0 357 0 2 12 0 4 12 0 34 39 31 0 0 0 88.1 89.4 86.5 0.0 0.0 0.0 29.97 30.03 29.94 77.20 77.20 77.20 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -5.2 0.0 -17.5 86.7 88.4 85.3 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.04 30.11 30.02
11/8/2004 0 357 0 2 11 0 4 11 0 33 36 30 0 0 0 87.1 88.7 85.5 0.0 0.0 0.0 29.98 30.03 29.94 77.20 77.20 77.20 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -4.3 0.0 -16.5 85.3 87.3 83.5 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.05 30.11 30.02
11/9/2004 0 357 0 6 23 0 9 23 0 38 44 33 0 0 0 86.8 88.0 85.6 0.0 0.0 0.0 30.06 30.15 29.97 77.26 77.32 77.20 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -10.2 0.0 -23.1 86.0 87.9 84.5 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.14 30.22 30.05
11/10/2004 0 357 2 7 16 0 11 16 5 37 40 34 0 0 0 87.0 88.7 86.4 0.0 0.0 0.0 30.18 30.24 30.15 77.32 77.32 77.32 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -12.9 0.0 -19.9 86.1 88.6 84.7 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.25 30.31 30.22
11/11/2004 0 213 14 5 17 0 8 17 0 35 37 33 0 0 0 87.0 88.2 85.6 0.0 0.0 0.0 30.09 30.18 30.03 77.32 77.32 77.32 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -9.9 0.0 -20.4 85.5 86.9 84.1 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.16 30.25 30.11
11/12/2004 0 289 23 4 15 0 6 15 0 35 38 32 0 0 0 86.9 88.0 85.8 0.0 0.0 0.0 29.97 30.03 29.91 77.32 77.32 77.32 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -7.9 0.0 -19.1 85.4 86.5 84.5 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.05 30.11 29.99
11/13/2004 0 357 0 3 13 0 5 13 0 34 37 33 0 0 0 86.8 89.4 85.5 0.0 0.0 0.0 30.02 30.12 29.94 77.32 77.40 77.32 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -5.6 0.0 -18.3 85.2 89.0 83.8 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.09 30.19 30.02
11/14/2004 0 357 1 9 23 0 13 23 4 36 40 32 0 0 0 87.5 88.9 85.5 0.0 0.0 0.0 30.22 30.33 30.12 77.56 77.56 77.40 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -14.0 0.0 -23.3 86.4 88.5 84.1 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.30 30.40 30.19
11/15/2004 0 357 0 7 24 0 11 24 3 34 36 31 0 0 0 87.6 88.3 87.1 0.0 0.0 0.0 30.30 30.36 30.27 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -12.8 0.0 -23.7 85.9 86.9 84.9 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.37 30.43 30.34
11/17/2004 0 357 0 3 14 0 6 14 0 37 40 34 0 0 0 86.4 87.6 85.5 0.0 0.0 0.0 30.18 30.21 30.15 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -7.1 0.0 -18.9 85.4 86.9 84.0 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.25 30.28 30.22
11/18/2004 0 357 0 2 13 0 3 13 0 36 39 34 0 0 0 87.1 88.3 85.6 0.0 0.0 0.0 30.13 30.18 30.09 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -3.2 0.0 -17.8 85.9 87.1 84.7 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.21 30.25 30.16
11/19/2004 0 357 1 1 9 0 2 9 0 36 40 34 0 0 0 86.7 88.2 86.0 0.0 0.0 0.0 30.09 30.12 30.06 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -2.3 0.0 -15.0 85.5 86.7 84.3 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.17 30.19 30.14
11/20/2004 0 281 72 1 10 0 2 10 0 36 39 32 0 0 0 86.7 88.7 85.8 0.0 0.0 0.0 30.10 30.15 30.06 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -1.7 0.0 -15.8 85.4 87.1 84.5 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.17 30.22 30.14
11/21/2004 0 357 29 1 8 0 2 8 0 35 39 32 0 0 0 87.7 90.3 86.0 0.0 0.0 0.0 30.12 30.18 30.09 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -1.3 0.0 -14.0 86.3 89.3 84.7 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.20 30.25 30.16
11/22/2004 0 357 3 1 7 0 2 7 0 35 39 32 0 0 0 87.8 90.1 86.7 0.0 0.0 0.0 30.05 30.12 30.00 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -1.4 0.0 -13.5 86.6 89.1 85.1 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.12 30.19 30.08
11/23/2004 0 301 23 3 12 0 5 12 0 36 39 34 0 0 0 87.1 88.3 85.8 0.0 0.0 0.0 29.94 30.00 29.88 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -6.6 0.0 -17.2 85.8 87.1 84.3 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.02 30.08 29.96
11/24/2004 0 279 100 7 23 0 10 23 0 36 38 33 0 0 0 87.5 88.7 86.5 0.0 0.0 0.0 29.85 29.91 29.77 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -11.7 0.0 -23.5 86.3 87.6 85.1 -2.2 -2.2 -2.2 0.0 0.0 0.0 29.92 29.99 29.84
11/25/2004 0 357 4 7 20 0 11 20 5 35 39 32 0 0 0 87.4 88.7 85.8 0.0 0.0 0.0 29.83 29.97 29.71 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -13.1 0.0 -22.1 85.9 87.3 84.2 -2.2 -2.2 -2.2 0.0 0.0 0.0 29.91 30.05 29.78
11/26/2004 0 357 286 8 11 3 8 11 6 35 41 33 0 0 0 84.2 87.3 81.9 0.0 0.0 0.0 30.03 30.09 29.97 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -13.9 -6.1 -16.9 82.8 85.7 81.2 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.10 30.16 30.05
11/27/2004 0 310 310 8 8 8 8 8 8 38 41 36 0 0 0 86.5 87.8 84.2 0.0 0.0 0.0 29.92 30.00 29.80 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -14.0 -14.0 -14.0 85.8 87.4 83.5 -2.2 -2.2 -2.2 0.0 0.0 0.0 29.99 30.08 29.87
11/28/2004 0 310 310 8 8 8 8 8 8 34 39 31 0 0 0 87.1 88.3 85.8 0.0 0.0 0.0 29.92 30.06 29.77 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -14.0 -14.0 -14.0 85.6 87.3 84.5 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.00 30.14 29.84
11/29/2004 0 310 310 8 8 8 8 8 8 35 40 32 0 0 0 86.3 88.2 85.5 0.0 0.0 0.0 30.07 30.12 14.79 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -14.0 -14.0 -14.0 84.9 86.5 84.0 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.14 30.19 30.11
11/30/2004 0 310 310 8 8 8 8 8 8 34 38 31 0 0 0 87.1 88.3 86.4 0.0 0.0 0.0 30.08 30.12 30.03 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -14.0 -14.0 -14.0 85.5 86.9 84.7 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.15 30.19 30.11
12/1/2004 0 310 310 8 8 8 8 8 8 32 34 31 0 0 0 87.0 89.1 85.8 0.0 0.0 0.0 30.04 30.09 29.97 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -14.0 -14.0 -14.0 85.1 87.1 84.0 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.11 30.16 30.05
12/2/2004 0 310 310 8 8 8 8 8 8 33 36 32 0 0 0 87.1 88.2 86.4 0.0 0.0 0.0 30.01 30.06 29.97 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -14.0 -14.0 -14.0 85.4 86.5 84.4 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.08 30.14 30.05
12/3/2004 0 310 310 8 8 8 8 8 8 32 34 29 0 0 0 85.3 86.4 83.8 0.0 0.0 0.0 30.01 30.06 30.00 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -14.0 -14.0 -14.0 83.4 84.7 81.9 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.09 30.14 30.08
12/4/2004 0 310 310 8 8 8 8 8 8 30 33 29 0 0 0 84.7 87.6 82.4 0.0 0.0 0.0 30.05 30.12 30.00 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -14.0 -14.0 -14.0 82.7 85.5 80.8 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.12 30.19 30.08
12/5/2004 0 310 310 8 8 8 8 8 8 35 41 31 0 0 0 86.2 88.9 83.5 0.0 0.0 0.0 30.11 30.18 30.06 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -14.0 -14.0 -14.0 84.9 88.3 81.9 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.18 30.25 30.14
12/6/2004 0 310 310 8 8 8 8 8 8 33 37 31 0 0 0 86.3 89.6 83.7 0.0 0.0 0.0 30.09 30.15 30.06 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -14.0 -14.0 -14.0 84.6 88.4 81.9 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.16 30.22 30.14
12/7/2004 0 310 310 8 8 8 8 8 8 31 32 30 0 0 0 86.9 88.0 85.6 0.0 0.0 0.0 30.04 30.09 30.00 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -14.0 -14.0 -14.0 84.8 85.9 83.6 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.11 30.16 30.08
12/8/2004 0 310 310 8 8 8 8 8 8 31 33 30 0 0 0 86.2 87.1 85.1 0.0 0.0 0.0 30.06 30.12 30.00 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -14.0 -14.0 -14.0 84.1 84.9 83.1 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.13 30.19 30.08
12/9/2004 0 310 310 8 8 8 8 8 8 31 32 30 0 0 0 86.4 87.6 85.5 0.0 0.0 0.0 29.97 30.06 29.88 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -14.0 -14.0 -14.0 84.3 85.3 83.4 -2.2 -2.2 -2.2 0.0 0.0 0.0 30.05 30.14 29.96
12/10/2004 0 310 310 8 8 8 8 8 8 34 41 30 0 0 0 86.3 87.8 83.3 0.0 0.0 0.0 29.79 29.88 29.71 77.56 77.56 77.56 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 -14.0 -14.0 -14.0 84.5 86.1 82.8 -2.2 -2.2 -2.2 0.0 0.0 0.0 29.87 29.96 29.78
12/11/2004 0 357 0 8 18 0 9 18 5 36 42 33 49 62 44 83.0 84.7 75.6 57.2 66.9 50.4 29.82 29.97 29.77 47.41 0.00 0.00 57.2 66.9 50.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 55.3 66.9 45.3 82.0 83.1 75.0 58.2 67.4 51.3 41.0 45.6 32.3 29.88 29.97 29.84
12/12/2004 0 357 1 7 15 0 7 15 5 37 41 33 55 74 35 76.5 78.6 74.5 52.9 63.9 45.9 30.02 30.09 29.94 0.00 0.00 0.00 53.0 63.9 45.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 50.9 63.9 42.2 76.2 78.6 73.9 54.3 63.5 48.8 36.4 42.8 32.1 30.02 30.09 29.94
12/13/2004 0 356 356 7 7 7 7 7 7 42 45 39 69 92 42 77.0 79.7 74.8 60.7 75.0 47.7 30.04 30.12 30.00 0.00 0.00 0.00 60.8 75.0 47.7 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 59.7 75.0 44.4 77.1 80.0 74.9 63.8 75.2 53.4 49.7 55.3 42.2 30.04 30.12 30.00
12/14/2004 0 356 356 7 7 7 7 7 7 39 44 32 51 82 38 77.0 79.3 73.9 55.3 63.5 43.3 30.13 30.27 30.03 0.00 0.00 0.00 55.2 63.5 43.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 53.5 63.5 39.2 76.9 79.6 73.3 56.3 67.8 43.4 37.2 57.7 21.7 30.13 30.27 30.03
12/15/2004 0 356 356 7 7 7 7 7 7 33 35 32 55 71 42 72.7 75.2 69.1 49.0 59.2 39.9 30.30 30.36 30.24 0.00 0.00 0.00 49.0 59.2 39.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 46.0 58.3 35.1 72.1 74.7 68.4 50.3 59.5 41.9 33.2 44.3 21.5 30.30 30.36 30.24
12/16/2004 0 356 356 7 7 7 7 7 7 38 43 34 70 93 46 76.0 78.4 74.3 57.4 67.6 49.6 30.27 30.33 30.21 0.00 0.00 0.00 57.4 67.6 49.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 56.0 67.6 46.8 75.8 78.6 73.8 60.4 69.0 52.7 47.5 54.9 40.1 30.27 30.33 30.21
12/17/2004 0 356 356 7 7 7 7 7 7 46 50 40 78 98 60 77.4 79.5 75.9 62.9 71.8 54.9 30.14 30.21 30.09 0.00 0.00 0.00 63.0 71.8 54.9 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 62.4 71.8 53.1 77.9 80.2 76.1 67.1 73.9 61.3 55.3 58.6 53.5 30.14 30.21 30.09
12/18/2004 0 356 1 6 9 3 6 9 4 45 50 42 62 64 55 79.8 81.1 76.3 67.5 68.2 63.1 30.02 30.09 29.94 0.03 0.00 0.00 67.6 68.2 63.1 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 67.6 68.2 63.1 80.1 81.4 76.5 69.7 70.1 64.9 54.3 55.2 49.0 30.02 30.09 29.94
1/1/1999 0 357 0 6 13 0 6 13 0 45 45 43 62 84 60 79.8 79.7 76.5 67.5 68.2 50.7 30.02 30.00 29.91 0.03 0.00 0.00 67.6 68.2 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 67.6 68.2 -13.0 80.1 80.0 76.6 69.7 70.0 2.5 54.3 56.2 -8.6 30.02 30.00 29.91
12/19/2004 0 357 0 7 22 0 10 22 3 37 43 34 41 66 31 76.2 77.7 75.2 59.9 66.4 0.0 29.93 30.00 29.85 0.00 0.00 0.00 59.9 66.4 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 59.2 66.4 -8.9 75.9 77.3 74.9 59.9 65.8 2.5 35.4 41.7 -8.6 29.93 30.00 29.85
12/20/2004 0 357 0 6 18 0 8 18 0 33 36 32 48 78 28 73.9 77.0 70.2 45.8 52.5 40.3 30.15 30.24 29.97 0.00 0.00 0.00 45.8 52.5 40.3 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 42.9 52.5 31.6 73.3 76.6 69.5 46.5 53.5 41.0 26.3 36.8 17.1 30.15 30.24 29.97
12/21/2004 0 357 0 3 9 0 4 9 0 37 42 34 60 91 40 76.6 79.0 74.8 58.3 69.8 42.4 30.19 30.27 30.15 0.00 0.00 0.00 58.3 69.8 42.4 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 58.3 69.8 40.1 76.4 79.0 74.4 60.3 69.9 45.9 43.0 48.5 34.4 30.19 30.27 30.15
12/22/2004 0 188 50 7 14 0 7 14 3 43 45 40 60 83 44 78.6 81.1 77.4 68.3 75.2 58.8 30.06 30.18 29.97 0.00 0.00 0.00 68.1 75.2 58.8 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 67.8 75.2 58.0 78.7 80.9 77.6 70.2 75.5 60.3 52.4 60.7 42.9 30.06 30.18 29.97
12/23/2004 0 197 130 5 9 4 5 9 4 42 45 40 44 44 44 80.7 82.0 79.9 74.7 75.2 74.5 29.92 29.97 29.88 0.00 0.00 0.00 74.9 75.2 74.5 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.9 75.2 74.5 80.6 82.0 80.0 75.2 75.5 74.7 51.6 51.8 51.2 29.92 29.97 29.88
12/24/2004 0 357 2 4 9 0 5 9 0 41 45 40 46 88 44 80.5 82.8 79.0 73.5 75.2 55.6 29.90 29.97 29.88 0.00 0.00 0.00 74.0 75.2 55.6 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.0 75.2 53.6 80.4 82.2 79.3 74.6 80.4 60.8 51.8 71.1 51.2 29.90 29.97 29.88
12/26/2004 0 357 0 9 28 0 13 28 0 50 61 41 79 98 65 75.6 78.1 72.7 54.2 69.6 42.8 29.89 30.24 29.56 2.36 2.36 2.28 53.9 69.6 42.8 85 98 76 103.5 104.7 102.0 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 51.1 69.6 36.1 76.5 80.0 73.0 58.1 75.1 45.5 47.5 67.0 32.2 29.89 30.24 29.56
12/27/2004 0 357 0 6 18 0 10 18 0 41 44 37 62 81 41 73.1 74.1 72.3 51.4 71.4 41.2 30.30 30.39 30.21 2.36 2.36 2.36 51.3 71.4 41.2 68 86 43 103.4 104.4 102.7 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 49.1 71.4 34.4 73.1 74.3 72.4 53.4 72.1 44.0 38.0 51.3 26.9 30.30 30.39 30.21
12/28/2004 0 357 0 2 12 0 4 12 0 45 50 43 73 90 43 74.9 77.0 73.6 58.3 74.1 49.8 30.38 30.45 30.36 2.36 2.36 2.36 58.2 74.1 49.8 79 93 47 103.4 104.4 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 58.0 74.1 46.4 75.2 77.7 73.8 61.7 74.6 55.3 49.0 54.4 43.8 30.38 30.45 30.36
12/29/2004 0 357 0 1 9 0 2 9 0 49 51 47 71 90 43 75.8 77.4 75.0 64.1 85.5 54.0 30.35 30.42 30.30 2.36 2.36 2.36 63.6 85.5 54.0 74 91 38 103.4 104.4 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 63.6 85.5 54.0 76.6 78.3 75.8 66.7 85.9 59.5 53.2 62.0 46.8 30.35 30.42 30.30
12/30/2004 0 357 0 2 15 0 3 15 0 49 50 45 70 98 41 75.9 77.4 74.7 63.3 80.4 52.2 30.30 30.36 30.27 2.36 2.36 2.36 63.5 80.4 52.2 74 95 42 103.5 104.4 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 63.5 80.4 52.2 76.6 78.1 75.4 66.8 80.4 58.9 52.4 57.3 46.7 30.30 30.36 30.27
12/31/2004 0 167 31 1 10 0 2 10 0 51 57 49 74 98 52 77.1 79.9 75.6 64.9 80.1 55.9 30.29 30.33 30.27 2.36 2.36 2.36 65.3 80.1 55.9 79 94 54 103.4 104.4 102.7 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 65.3 80.1 55.9 78.0 81.0 76.3 68.9 81.2 62.3 56.3 62.5 52.3 30.29 30.33 30.27
1/1/2005 0 357 0 1 12 0 2 12 0 53 56 47 81 98 45 78.4 80.8 77.0 64.9 82.0 57.0 30.29 30.33 30.24 1.53 0.00 0.00 65.2 82.0 57.0 84 97 48 103.5 104.4 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 65.2 82.0 57.0 79.5 82.1 77.7 69.7 82.4 63.6 58.7 65.1 51.7 30.29 30.33 30.24
1/2/2005 0 165 7 2 14 0 3 14 0 48 53 44 74 98 44 78.1 79.0 77.4 66.4 89.2 56.8 30.31 30.36 30.27 0.00 0.00 0.00 66.2 89.2 56.8 77 97 39 103.5 104.4 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 66.2 89.2 56.8 78.7 79.7 78.0 70.0 93.3 63.7 56.6 68.7 50.5 30.31 30.36 30.27
1/3/2005 0 157 7 2 13 0 3 13 0 47 52 43 78 98 46 78.5 79.3 77.7 66.2 77.4 58.1 30.29 30.33 30.24 0.00 0.00 0.00 66.2 77.4 58.1 86 95 81 103.6 105.6 102.7 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 66.2 77.4 58.1 79.0 79.7 78.3 70.4 77.8 64.8 58.5 62.1 53.1 30.29 30.33 30.24
1/4/2005 0 357 0 1 10 0 2 10 0 47 51 44 79 98 47 78.5 79.0 77.9 67.3 78.6 57.0 30.23 30.30 30.18 0.00 0.00 0.00 67.3 78.6 57.0 77 96 60 103.6 104.9 102.7 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 67.3 78.6 57.0 79.0 79.9 78.2 71.6 79.4 63.9 59.5 65.5 53.8 30.23 30.30 30.18
1/5/2005 0 353 9 2 14 0 3 14 0 46 49 42 81 98 54 78.7 79.9 77.4 69.2 90.7 59.2 30.12 30.18 30.06 0.00 0.00 0.00 68.8 90.7 59.2 70 95 44 103.3 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 68.8 90.7 59.2 79.1 80.3 77.7 73.4 101.0 66.0 62.1 75.1 56.9 30.12 30.18 30.06
1/6/2005 0 278 67 3 12 0 5 12 0 47 51 43 81 97 46 79.5 80.2 79.0 71.5 84.2 64.2 30.04 30.09 30.00 0.00 0.00 0.00 71.4 84.2 64.2 84 97 60 103.5 104.4 102.6 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 71.4 84.2 64.2 80.0 80.5 79.3 75.9 90.6 70.9 64.7 72.9 57.9 30.04 30.09 30.00
1/7/2005 0 318 48 3 12 0 5 12 0 45 49 42 82 97 54 79.8 80.6 79.0 71.6 88.7 66.0 30.12 30.18 30.06 0.00 0.00 0.00 71.7 88.7 66.0 84 97 53 103.3 104.4 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 71.7 88.7 66.0 80.1 80.8 79.4 76.3 102.8 72.7 65.4 78.1 61.5 30.12 30.18 30.06
1/8/2005 0 293 66 2 10 0 2 10 0 44 48 40 78 98 33 79.5 80.1 78.8 71.4 93.6 63.9 30.21 30.27 30.15 0.00 0.00 0.00 71.0 93.6 63.9 78 97 37 103.5 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 71.0 93.6 63.9 79.8 80.5 79.0 75.2 107.2 70.6 62.6 77.2 47.8 30.21 30.27 30.15
1/9/2005 0 345 9 0 6 0 1 6 0 44 48 40 75 98 34 79.5 80.4 78.6 69.9 91.9 59.7 30.23 30.27 30.18 0.00 0.00 0.00 69.1 91.9 59.7 76 97 33 103.7 104.9 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 69.1 91.9 59.7 79.7 80.4 78.8 73.1 93.5 66.6 59.1 66.9 47.0 30.23 30.27 30.18
1/10/2005 0 357 0 1 8 0 1 8 0 45 49 41 78 98 42 79.3 80.1 78.4 69.7 95.0 60.3 30.18 30.27 30.12 0.00 0.00 0.00 69.6 95.0 60.3 77 96 33 103.5 104.4 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 69.6 95.0 60.3 79.6 80.2 78.7 74.0 101.9 67.1 61.3 70.3 51.4 30.18 30.27 30.12
1/11/2005 0 349 0 1 9 0 1 9 0 47 60 43 87 98 55 79.6 80.1 79.2 68.8 84.7 60.8 30.13 30.18 30.09 0.00 0.00 0.00 68.4 84.7 60.8 85 98 55 103.6 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 68.4 84.7 60.8 80.1 81.5 79.6 73.8 87.6 67.7 64.0 71.2 58.1 30.13 30.18 30.09
1/12/2005 0 232 35 3 18 0 5 18 0 45 48 42 75 96 51 79.7 80.4 79.0 72.3 90.0 65.1 30.09 30.15 30.03 0.00 0.00 0.00 72.1 90.0 65.1 79 96 44 103.4 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.1 90.0 65.1 80.1 80.7 79.2 76.0 101.3 70.9 63.3 75.7 56.5 30.09 30.15 30.03
1/13/2005 0 228 68 7 19 0 11 19 0 46 49 43 81 91 69 80.1 80.6 79.5 74.2 85.6 69.8 30.02 30.09 29.97 0.00 0.00 0.00 74.4 85.6 69.8 85 93 61 103.5 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.4 85.6 69.8 80.5 81.2 79.9 78.8 94.6 74.2 68.0 75.2 63.5 30.02 30.09 29.97
1/14/2005 0 357 0 5 28 0 8 28 0 47 50 44 88 98 78 79.8 80.4 79.2 68.0 74.5 60.6 30.02 30.12 29.94 0.92 1.73 0.00 67.9 74.5 60.6 93 98 88 103.5 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 67.9 74.5 58.9 80.3 81.1 79.7 73.3 79.6 65.4 64.1 70.7 55.1 30.02 30.12 29.94
1/15/2005 0 357 0 6 24 0 10 24 3 51 56 48 86 95 71 79.0 79.7 77.9 66.8 75.0 61.0 30.10 30.15 30.03 1.73 1.73 1.73 66.9 75.0 61.0 91 98 77 103.6 104.5 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 66.9 75.0 59.6 79.9 81.1 78.6 72.0 78.5 65.8 62.5 67.2 55.6 30.10 30.15 30.03
1/16/2005 0 357 0 9 27 0 13 27 4 51 53 49 84 97 59 76.7 78.6 74.7 58.3 65.1 50.5 30.06 30.21 29.94 1.73 1.73 1.73 58.1 65.1 50.5 91 98 74 103.6 104.7 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 56.5 65.1 44.8 77.6 79.5 75.4 63.0 71.5 53.6 53.2 63.8 38.3 30.06 30.21 29.94
1/17/2005 0 357 0 7 18 0 10 18 4 44 49 42 63 76 50 73.0 75.0 70.5 50.5 63.5 43.9 30.29 30.36 30.21 1.73 1.73 1.73 50.6 63.5 43.9 70 84 48 103.6 104.7 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 48.2 63.5 37.6 73.2 75.6 70.6 52.8 64.6 46.8 38.3 46.7 32.9 30.29 30.36 30.21
1/18/2005 0 357 0 7 20 0 9 20 0 43 45 42 64 81 45 73.3 74.1 72.3 52.7 70.2 43.7 30.38 30.45 30.33 1.73 1.73 1.73 52.3 70.2 43.7 70 86 42 103.7 104.7 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 50.3 70.2 38.7 73.5 74.2 72.4 54.6 70.7 47.0 39.9 49.4 35.5 30.38 30.45 30.33
1/19/2005 0 357 0 2 12 0 4 12 0 45 48 43 71 92 37 74.2 75.7 73.0 55.0 71.1 45.3 30.27 30.39 30.18 1.73 1.73 1.73 54.8 71.1 45.3 75 94 41 103.6 104.7 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 54.5 71.1 42.3 74.6 76.4 73.3 58.0 71.4 50.9 44.3 49.8 34.1 30.27 30.39 30.18
1/20/2005 0 357 9 5 18 0 7 18 0 45 47 43 59 82 40 74.8 76.5 73.4 56.9 75.0 45.1 30.06 30.21 29.94 1.73 1.73 1.73 56.6 75.0 45.1 64 84 42 103.6 104.7 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 56.0 75.0 41.6 75.1 76.9 73.6 58.4 75.3 47.4 42.0 51.7 30.1 30.06 30.21 29.94
1/21/2005 0 357 0 3 14 0 5 14 0 45 48 40 73 98 36 75.2 77.0 74.1 60.1 82.2 49.8 29.98 30.00 29.94 1.73 1.73 1.73 59.6 82.2 49.8 75 98 34 103.6 104.7 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 59.4 82.2 46.8 75.6 77.4 74.4 63.3 81.4 56.7 49.2 55.7 41.2 29.98 30.00 29.94
1/22/2005 0 330 139 4 19 0 6 19 0 50 58 46 80 98 46 77.1 80.6 75.0 62.7 77.2 52.0 29.97 30.06 29.88 1.73 1.73 1.73 62.7 77.2 52.0 82 98 53 103.5 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 62.7 77.2 52.0 77.9 81.8 75.5 67.1 78.2 58.8 55.6 64.9 50.6 29.97 30.06 29.88
1/23/2005 0 357 0 7 22 0 10 22 4 45 54 34 58 96 36 76.2 80.1 73.0 54.2 65.1 39.2 29.99 30.21 29.80 1.76 1.77 1.73 53.6 65.1 39.2 62 97 36 103.7 104.7 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 51.3 65.1 31.5 76.6 81.0 72.5 55.5 70.6 39.1 38.0 62.9 16.9 29.99 30.21 29.80
1/24/2005 0 357 0 6 18 0 8 18 0 36 43 32 58 95 40 72.4 73.9 70.7 46.2 64.6 35.4 30.21 30.30 30.12 1.77 1.77 1.77 45.9 64.6 35.4 60 86 45 103.6 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 43.0 64.6 26.7 72.0 73.9 70.1 47.6 65.8 36.7 31.4 47.7 16.8 30.21 30.30 30.12
1/25/2005 0 357 1 3 14 0 5 14 0 40 42 38 59 97 32 73.8 76.3 72.3 53.2 77.9 40.8 30.06 30.15 29.97 1.77 1.77 1.77 53.5 77.9 40.6 62 89 30 103.6 104.7 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 53.2 77.9 36.2 73.7 76.4 72.2 55.5 77.3 43.8 37.8 46.5 30.0 30.06 30.15 29.97
1/26/2005 0 357 191 4 16 0 7 16 0 44 48 41 69 93 45 75.5 77.5 73.8 60.8 75.2 50.5 29.96 30.03 29.91 1.77 1.77 1.77 61.0 75.2 50.5 74 94 49 103.5 105.3 102.2 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 60.8 75.2 48.4 75.7 78.2 73.9 64.0 75.7 53.5 50.2 56.6 40.0 29.96 30.03 29.91
1/27/2005 0 357 0 4 13 0 6 13 0 50 54 47 86 98 49 77.7 79.5 75.6 63.1 79.0 57.6 30.02 30.12 29.94 1.77 1.77 1.77 63.2 79.0 57.6 85 98 53 103.6 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 63.1 79.0 56.1 78.6 80.7 76.2 68.4 80.2 64.4 58.5 65.4 51.7 30.02 30.12 29.94
1/28/2005 0 357 0 6 22 0 10 22 0 52 54 48 74 98 57 77.6 79.2 76.8 63.3 66.7 57.4 30.18 30.27 30.09 1.77 1.77 1.77 63.3 66.7 57.4 83 98 70 103.5 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 63.1 66.7 56.4 78.6 80.3 77.4 66.9 70.5 64.2 54.6 62.7 48.2 30.18 30.27 30.09
1/29/2005 0 225 17 5 14 0 7 14 0 48 49 45 61 77 44 77.8 79.5 76.3 67.0 78.1 63.1 30.14 30.24 30.03 1.77 1.77 1.77 66.5 78.1 63.1 67 82 46 103.5 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 66.4 78.1 62.2 78.5 80.2 76.8 68.5 78.5 64.9 52.3 60.7 46.4 30.14 30.24 30.03
1/30/2005 0 357 0 5 20 0 7 20 0 49 51 45 70 96 32 78.6 79.7 77.4 65.9 86.5 56.3 29.96 30.03 29.88 1.77 1.77 1.77 66.1 86.5 56.3 72 92 31 103.6 105.1 102.7 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 66.1 86.5 53.5 79.3 80.3 78.2 69.3 90.8 60.9 54.9 71.0 43.8 29.96 30.03 29.88
1/31/2005 0 357 0 5 16 0 7 16 0 48 50 46 77 95 51 76.7 78.8 75.0 57.5 75.4 49.1 30.06 30.12 30.00 1.77 1.77 1.77 57.5 75.4 49.1 78 95 46 103.6 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 57.0 75.4 46.1 77.3 79.3 75.5 61.5 77.4 55.3 49.9 61.5 45.4 30.06 30.12 30.00
2/1/2005 0 357 0 3 18 0 6 18 0 51 55 49 84 98 44 76.5 78.1 74.8 61.2 78.6 52.3 30.10 30.18 30.06 1.77 1.77 1.77 61.1 78.6 52.3 84 98 44 103.6 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 61.0 78.6 51.3 77.4 79.3 75.5 66.0 80.0 59.0 55.5 64.8 46.5 30.10 30.18 30.06
2/2/2005 0 357 0 3 11 0 4 11 0 57 63 52 95 98 84 77.2 78.6 76.1 62.3 69.3 59.2 30.12 30.15 30.06 1.79 1.81 1.77 62.2 69.3 59.2 94 97 84 103.6 104.5 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 62.1 69.3 57.5 78.7 80.5 77.6 68.6 74.5 64.8 60.7 65.7 56.1 30.12 30.15 30.06
2/3/2005 0 357 0 2 14 0 3 14 0 58 61 51 86 98 60 78.3 79.5 77.2 65.6 84.0 56.8 30.04 30.12 29.97 1.81 1.81 1.81 65.2 84.0 56.8 85 98 53 103.6 104.5 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 65.2 84.0 53.6 79.9 81.3 78.6 70.4 90.1 62.3 60.7 73.0 53.6 30.04 30.12 29.97
2/4/2005 0 357 0 8 21 0 11 21 3 50 54 45 74 94 55 75.1 78.4 72.9 55.1 67.1 50.5 30.05 30.12 30.00 1.81 1.81 1.81 54.8 67.1 50.5 77 93 51 103.7 104.7 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 52.9 67.1 44.8 75.9 79.6 73.2 58.3 68.7 54.7 46.3 55.0 40.6 30.05 30.12 30.00
2/5/2005 0 357 0 7 18 0 11 18 4 46 55 42 68 78 52 74.0 76.1 72.5 56.4 72.1 50.5 30.13 30.18 30.09 1.81 1.81 1.81 56.9 72.1 50.5 73 83 52 103.6 104.7 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 55.4 72.1 46.2 74.5 77.3 72.7 59.6 74.3 53.3 46.2 59.1 40.1 30.13 30.18 30.09
2/7/2005 0 357 0 2 13 0 3 13 0 51 56 49 78 96 45 77.8 79.2 76.1 65.1 79.5 56.3 30.12 30.18 30.06 1.81 1.81 1.81 64.8 79.5 56.3 78 95 47 103.6 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 64.8 79.5 55.4 78.7 80.3 77.4 69.0 80.3 62.7 57.1 62.0 49.5 30.12 30.18 30.06
2/8/2005 0 357 0 2 11 0 4 11 0 53 58 46 86 98 49 78.2 79.0 77.5 66.0 82.4 59.2 30.07 30.12 30.03 1.81 1.81 1.81 65.4 82.4 59.2 83 98 49 103.5 104.7 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 65.4 82.4 59.2 79.3 80.3 78.1 70.6 84.5 66.0 60.7 68.7 52.1 30.07 30.12 30.03
2/9/2005 0 357 42 2 10 0 3 10 0 49 52 44 74 98 39 77.8 79.5 76.5 65.2 87.6 54.3 29.99 30.06 29.94 1.81 1.81 1.81 65.4 87.6 54.3 76 92 38 103.5 104.7 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 65.4 87.6 54.3 78.5 80.1 77.3 69.3 89.5 61.2 55.6 66.8 46.0 29.99 30.06 29.94
2/10/2005 0 357 0 6 24 0 8 24 0 48 54 41 63 90 27 78.0 79.0 76.5 65.4 83.3 52.3 29.91 30.03 29.83 1.81 1.81 1.81 65.2 83.3 52.3 67 93 30 103.6 104.7 102.6 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 64.9 83.3 48.1 78.6 79.6 76.5 67.7 81.7 52.2 50.5 63.0 28.1 29.91 30.03 29.83
2/11/2005 0 357 0 7 23 0 10 23 3 35 41 33 38 56 29 73.3 76.5 71.1 51.7 71.1 41.9 30.11 30.21 30.03 1.81 1.81 1.81 51.8 71.1 41.9 41 58 27 103.6 104.7 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 49.4 71.1 33.8 72.9 76.5 70.6 51.6 70.2 42.2 26.9 38.1 21.0 30.11 30.21 30.03
2/12/2005 0 357 0 4 14 0 6 14 0 35 38 34 47 69 27 73.9 76.1 72.7 54.9 77.7 44.1 30.13 30.21 30.06 1.81 1.81 1.81 54.0 77.7 44.1 50 68 27 103.5 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 53.1 77.7 39.8 73.5 75.7 72.2 54.6 77.3 45.6 33.2 47.9 26.5 30.13 30.21 30.06
2/13/2005 0 305 57 2 14 0 3 14 0 38 42 35 64 93 27 75.6 78.3 73.6 59.1 83.5 44.1 30.12 30.18 30.09 1.81 1.81 1.81 58.9 83.5 44.1 62 86 29 103.6 104.9 102.4 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 58.9 83.5 44.1 75.4 78.3 73.3 61.4 81.9 48.6 44.4 56.7 31.8 30.12 30.18 30.09
2/14/2005 0 283 74 4 18 0 6 18 0 45 52 41 68 91 36 76.9 78.4 75.4 65.2 82.6 55.2 30.09 30.15 30.03 1.81 1.81 1.81 65.0 82.6 55.2 70 89 42 103.5 104.4 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 65.0 82.6 55.2 77.3 79.2 75.5 67.9 84.9 60.0 53.4 66.3 46.7 30.09 30.15 30.03
2/15/2005 0 302 30 2 9 0 4 9 0 46 50 42 69 94 37 78.5 79.7 77.4 68.4 90.1 58.1 30.09 30.15 30.03 1.81 1.81 1.81 68.7 90.1 58.1 71 90 35 103.5 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 68.7 90.1 58.1 78.9 80.0 77.9 71.7 94.7 64.0 57.1 70.1 49.6 30.09 30.15 30.03
2/16/2005 0 328 151 4 13 0 6 13 0 44 48 41 62 90 36 78.9 79.7 78.1 70.8 89.4 61.7 29.98 30.06 29.88 1.81 1.81 1.81 70.7 89.4 61.7 66 90 34 103.4 104.4 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.7 89.4 61.4 79.1 79.8 78.1 72.9 89.2 66.4 55.7 62.6 49.0 29.98 30.06 29.88
2/17/2005 0 357 0 4 15 0 6 15 0 44 47 42 69 97 37 78.5 79.2 78.1 69.9 87.1 61.7 29.95 30.03 29.88 1.81 1.81 1.81 69.9 87.1 61.7 71 96 38 103.6 104.4 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 69.9 87.1 61.1 78.8 79.3 78.2 72.9 87.2 65.3 58.0 64.7 47.6 29.95 30.03 29.88
2/18/2005 0 357 0 6 19 0 8 19 0 40 42 35 50 65 35 77.5 78.6 76.3 59.2 75.0 49.5 30.11 30.21 30.03 1.81 1.81 1.81 59.6 75.0 49.5 53 68 32 103.5 104.4 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 59.1 75.0 48.8 77.5 78.7 75.9 60.4 74.7 51.5 40.6 49.6 30.8 30.11 30.21 30.03
2/19/2005 0 357 0 3 13 0 5 13 0 40 43 36 57 92 37 76.1 79.0 74.8 62.2 86.7 49.5 30.25 30.30 30.18 1.81 1.81 1.81 61.8 86.7 49.5 58 84 30 103.5 104.4 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 61.7 86.7 48.8 76.0 79.0 74.7 63.5 86.8 51.6 45.6 60.9 36.2 30.25 30.30 30.18
2/20/2005 0 210 30 4 14 0 5 14 0 44 47 40 66 96 42 77.3 79.3 76.1 66.7 89.1 55.0 30.23 30.30 30.18 1.81 1.81 1.81 66.2 89.1 55.0 68 89 34 103.6 105.8 95.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 66.2 89.1 55.0 77.5 79.6 76.3 69.0 92.5 61.1 53.7 67.4 46.5 30.23 30.30 30.18
2/21/2005 0 309 73 4 16 0 6 16 0 44 47 41 67 93 32 78.3 79.5 77.4 70.0 91.4 60.6 30.12 30.18 30.03 1.81 1.81 1.81 69.5 91.4 60.6 70 91 34 103.4 105.6 102.6 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 69.5 91.4 60.6 78.6 79.7 77.6 72.3 100.4 65.0 57.2 74.6 46.7 30.12 30.18 30.03
2/22/2005 0 349 62 3 11 0 4 11 0 43 47 41 78 95 45 79.0 79.5 78.4 70.6 89.4 63.0 30.07 30.12 30.03 1.81 1.81 1.81 70.9 89.4 63.0 78 91 45 103.4 104.7 102.7 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.9 89.4 63.0 79.2 79.9 78.5 75.4 98.9 68.6 63.4 74.9 55.5 30.07 30.12 30.03
2/23/2005 0 357 0 3 15 0 4 15 0 42 46 41 84 98 54 79.0 79.7 78.3 71.6 89.2 65.1 30.02 30.09 29.97 1.83 1.89 1.81 71.1 89.2 65.1 80 97 49 103.4 104.7 102.7 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 71.1 89.2 65.1 79.1 79.8 78.3 76.4 104.3 72.0 65.5 78.8 57.6 30.02 30.09 29.97
2/24/2005 0 357 0 4 18 0 6 18 0 43 48 41 75 93 48 78.9 79.3 78.3 70.8 82.4 64.9 29.90 29.97 29.83 1.89 1.89 1.89 70.6 82.4 64.9 78 91 53 103.6 104.9 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.6 82.4 64.8 79.1 79.8 78.3 74.3 83.5 70.2 61.7 66.7 56.7 29.90 29.97 29.83
2/25/2005 0 357 0 2 14 0 4 14 0 44 47 41 90 97 74 79.0 79.3 78.4 66.9 77.4 63.3 29.87 29.91 29.80 1.95 2.01 1.89 67.1 77.4 63.3 88 94 71 103.6 104.9 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 67.1 77.4 62.6 79.3 79.9 78.7 72.7 80.9 69.7 63.9 70.0 61.3 29.87 29.91 29.80
2/26/2005 0 357 0 5 13 0 7 13 0 49 61 42 83 97 54 78.9 79.9 78.3 69.2 88.7 63.0 29.94 29.97 29.88 2.01 2.01 2.01 69.0 88.5 63.0 82 96 47 103.7 105.1 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 69.0 88.5 62.1 79.6 81.4 78.7 73.8 95.3 69.0 63.2 71.9 58.1 29.94 29.97 29.88
2/27/2005 0 357 1 7 23 0 9 23 0 50 55 47 92 98 78 79.6 80.8 78.8 70.7 74.3 67.6 29.72 29.94 29.53 3.42 4.96 2.01 70.7 74.3 67.6 94 98 88 103.6 105.1 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.7 74.3 67.6 80.4 82.0 79.3 76.7 79.7 74.3 68.2 72.1 64.2 29.72 29.94 29.53
2/28/2005 0 349 156 9 22 0 12 22 4 47 51 42 62 85 35 78.7 79.3 77.9 69.0 81.1 60.8 29.71 29.83 29.62 4.96 4.96 4.96 69.3 81.1 60.8 69 91 40 103.6 104.7 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 69.1 81.1 58.3 79.2 80.1 78.2 71.4 80.4 63.3 54.6 66.2 43.9 29.71 29.83 29.62
3/1/2005 0 357 0 8 23 0 11 23 0 40 43 36 48 72 32 76.5 78.1 74.8 61.7 78.1 52.0 29.90 29.97 29.83 4.96 4.96 4.96 61.5 77.9 52.0 54 78 31 103.6 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 60.7 77.9 48.2 76.5 78.3 74.8 62.3 77.2 54.4 40.6 50.4 31.6 29.90 29.97 29.83
3/2/2005 0 357 0 5 16 0 7 16 0 36 39 35 44 80 26 75.0 77.5 73.0 55.0 80.6 45.9 30.05 30.12 29.97 4.96 4.96 4.96 56.0 80.6 45.9 46 70 25 103.7 105.1 102.4 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 54.8 80.6 40.1 74.6 77.3 72.6 56.3 79.9 45.8 33.3 50.4 22.8 30.05 30.12 29.97
3/3/2005 0 357 0 3 13 0 5 13 0 39 43 37 68 98 45 74.2 75.6 73.8 52.8 57.7 48.7 30.04 30.09 30.00 4.98 5.12 4.96 52.6 57.7 48.7 68 93 50 103.6 104.7 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 52.1 57.7 46.6 74.1 75.3 73.5 55.5 60.4 50.1 41.5 52.7 31.2 30.04 30.09 30.00
3/4/2005 0 357 0 4 18 0 6 18 0 43 45 42 75 98 45 75.2 77.5 73.6 59.0 80.2 51.8 30.03 30.09 29.97 5.15 5.16 5.12 58.5 80.2 51.8 74 95 35 103.7 104.9 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 58.1 80.2 48.8 75.4 77.9 73.8 62.3 80.8 58.0 49.6 58.8 42.1 30.03 30.09 29.97
3/5/2005 0 357 0 3 14 0 5 14 0 41 44 34 57 98 24 76.8 79.5 74.8 61.2 85.3 49.3 30.04 30.12 29.94 5.16 5.16 5.16 61.6 85.3 49.3 58 92 23 103.5 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 61.5 85.3 48.5 76.9 79.5 75.0 63.6 82.7 54.9 43.3 52.5 32.9 30.04 30.12 29.94
3/6/2005 0 357 0 3 12 0 5 12 0 38 42 31 58 95 24 77.1 78.6 76.1 64.2 89.2 54.3 30.07 30.15 30.00 5.16 5.16 5.16 64.4 89.2 54.3 59 93 24 103.7 104.7 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 64.3 89.2 52.1 76.9 78.5 75.4 66.3 86.7 58.4 47.1 54.4 31.6 30.07 30.15 30.00
3/8/2005 0 357 0 7 14 0 9 14 5 34 34 33 50 52 48 77.3 77.4 77.0 58.5 60.1 57.7 29.88 29.88 29.88 5.16 5.16 5.16 59.4 59.9 57.7 54 56 52 103.9 104.0 103.8 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 58.7 59.9 55.6 76.8 76.8 76.5 60.2 60.6 58.6 40.8 41.6 38.9 29.88 29.88 29.88
3/9/2005 0 357 0 3 13 0 5 13 0 39 43 34 74 98 46 75.4 77.2 74.3 56.2 60.4 51.1 29.86 29.94 29.80 5.36 5.71 5.16 56.1 60.4 51.1 73 93 51 103.5 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 55.7 60.4 47.1 75.2 76.6 74.5 59.8 63.6 56.1 46.9 55.9 37.0 29.86 29.94 29.80
3/10/2005 0 357 0 5 17 0 7 17 0 39 43 37 56 92 32 74.2 75.7 72.3 57.4 81.7 46.4 29.87 29.94 29.80 5.71 5.71 5.71 56.3 81.7 46.4 52 90 29 103.6 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 55.1 81.7 39.8 74.0 75.7 72.1 57.9 80.7 48.8 39.2 51.4 30.6 29.87 29.94 29.80
3/11/2005 0 315 218 8 18 0 9 18 4 40 41 39 53 61 37 74.5 75.7 73.8 62.3 72.1 54.0 29.93 29.94 29.91 5.71 5.71 5.71 62.8 72.1 54.0 33 33 33 103.6 103.6 103.6 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 62.4 72.1 49.2 74.4 75.7 73.6 64.0 72.1 54.5 45.0 51.7 34.2 29.93 29.94 29.91
3/12/2005 0 340 196 6 16 0 7 16 0 37 39 29 56 79 24 74.7 77.4 73.8 61.2 84.4 56.3 29.94 29.97 29.88 5.71 5.71 5.71 60.7 84.4 56.3 31 33 21 103.7 103.8 103.6 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 60.1 84.4 53.5 74.3 76.8 73.6 62.3 81.8 55.3 43.3 56.5 20.1 29.94 29.97 29.88
3/13/2005 0 320 185 6 16 0 8 16 0 37 41 33 53 76 32 77.4 78.6 75.6 66.9 80.8 54.7 29.90 29.97 29.83 5.71 5.71 5.71 66.9 80.8 54.7 30 30 30 103.8 103.8 103.8 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 66.6 80.8 52.4 77.0 78.4 75.0 68.1 80.0 56.3 48.4 57.1 33.8 29.90 29.97 29.83
3/17/2005 0 357 0 2 13 0 4 13 0 46 49 45 98 98 97 78.8 79.2 78.3 64.2 68.7 0.0 29.73 29.77 29.68 0.56 0.83 0.00 64.2 68.7 0.0 0 0 0 103.7 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 64.2 68.7 0.0 79.3 79.9 78.7 71.1 75.6 6.9 63.6 68.1 -0.4 29.73 29.77 29.68
3/18/2005 0 357 0 4 15 0 8 15 0 45 47 43 78 98 46 76.2 78.6 74.8 55.7 61.5 49.8 29.90 30.00 29.77 0.83 0.83 0.83 55.7 61.5 49.8 0 0 0 103.7 104.7 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 55.0 61.5 46.8 76.6 79.1 75.1 59.9 66.6 54.2 48.3 59.2 38.8 29.90 30.00 29.77
3/19/2005 0 357 0 3 13 0 5 13 0 43 45 41 73 95 38 75.3 77.4 73.4 54.5 66.7 45.5 30.02 30.06 29.94 0.83 0.83 0.83 54.5 66.7 45.5 0 0 0 103.6 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 54.0 66.7 41.6 75.5 77.6 73.4 58.0 67.2 51.5 45.0 50.4 36.9 30.02 30.06 29.94
3/20/2005 0 357 0 2 13 0 3 13 0 43 45 36 70 98 32 76.3 78.6 74.5 60.7 73.4 49.8 30.01 30.09 29.97 0.83 0.83 0.83 60.7 73.4 0.0 0 0 0 103.6 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 60.7 73.4 -7.2 76.5 78.9 74.8 64.0 73.0 -0.5 48.5 56.5 -21.7 30.01 30.09 29.97
3/21/2005 0 220 18 3 11 0 5 11 0 45 49 43 82 96 50 78.6 79.3 77.9 68.9 79.0 62.6 29.91 29.97 29.85 0.86 0.98 0.83 68.9 79.0 62.6 0 0 0 103.8 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 68.9 79.0 62.6 78.9 79.8 78.1 73.5 79.8 66.8 62.7 69.0 56.4 29.91 29.97 29.85
3/22/2005 0 310 74 5 24 0 6 24 0 43 47 41 84 95 63 79.5 80.1 79.0 74.2 82.9 67.6 29.87 29.94 29.77 0.98 0.98 0.98 74.1 82.9 67.6 0 0 0 103.9 104.0 103.6 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.1 82.9 67.6 79.7 80.4 79.2 78.9 87.0 72.3 68.6 71.7 62.3 29.87 29.94 29.77
3/23/2005 0 357 0 6 31 0 9 31 0 43 47 41 78 96 54 79.5 80.2 78.4 75.0 81.0 69.3 29.83 29.94 29.77 0.98 0.98 0.98 75.0 81.0 69.3 0 0 0 103.6 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.0 81.0 69.3 79.7 80.6 78.4 79.0 83.1 73.9 67.1 72.6 60.3 29.83 29.94 29.77
3/24/2005 0 357 0 3 13 0 5 13 0 42 44 40 65 93 42 79.2 79.9 78.4 69.7 74.7 63.9 29.94 30.00 29.85 0.98 0.98 0.98 69.7 74.7 0.0 0 0 0 103.6 104.2 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 69.7 74.7 -8.1 79.3 80.0 78.6 72.3 75.5 1.1 56.8 65.5 -13.1 29.94 30.00 29.85
3/26/2005 0 357 0 2 11 0 4 11 0 43 46 40 77 94 51 79.0 79.9 77.2 75.3 81.5 0.0 29.88 29.91 29.83 3.34 3.50 3.23 75.3 81.5 0.0 0 0 0 103.7 104.5 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.3 81.5 -10.7 79.1 80.3 77.1 79.3 84.2 5.8 67.3 75.4 -2.0 29.88 29.91 29.83
3/27/2005 0 310 118 6 18 0 9 18 0 42 46 39 65 98 33 79.1 79.9 78.3 79.4 90.1 72.0 29.79 29.85 29.74 3.50 3.50 3.50 79.4 90.1 72.0 0 0 0 103.6 103.6 103.5 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 79.4 90.1 72.0 79.3 80.3 78.1 81.9 89.2 76.1 64.7 73.4 55.1 29.79 29.85 29.74
3/28/2005 0 357 122 10 28 0 14 28 5 42 46 38 61 95 31 78.8 79.3 77.9 71.7 78.6 62.1 29.72 29.83 29.65 3.53 3.54 3.50 71.7 78.6 62.1 0 0 0 103.6 104.5 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 71.7 78.6 60.5 78.9 79.5 77.8 73.8 80.2 64.9 55.9 69.5 41.9 29.72 29.83 29.65
3/29/2005 0 357 0 5 14 0 7 14 0 42 45 38 56 93 25 77.9 78.8 77.4 68.5 82.8 59.2 29.86 29.91 29.83 3.54 3.54 3.54 68.5 82.8 59.2 0 0 0 103.8 104.7 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 68.4 82.8 58.0 78.0 78.7 77.3 70.3 80.7 63.9 50.0 64.0 40.0 29.86 29.91 29.83
3/30/2005 0 357 0 3 11 0 4 11 0 40 42 37 54 93 31 78.8 80.8 77.7 68.2 78.4 55.2 29.95 30.00 29.88 3.54 3.54 3.54 68.2 78.4 55.2 0 0 0 103.7 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 68.2 78.4 55.2 78.7 80.5 77.4 69.6 78.0 60.5 49.8 60.0 40.4 29.95 30.00 29.88
3/31/2005 0 306 38 5 15 0 8 15 0 40 43 38 72 88 53 79.4 80.2 78.1 75.2 84.0 69.8 29.95 30.00 29.88 3.54 3.54 3.54 75.2 84.0 69.8 0 0 0 103.8 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.2 84.0 69.8 79.3 80.2 77.9 78.5 86.8 73.4 65.2 67.9 59.4 29.95 30.00 29.88
4/1/2005 0 314 71 5 17 0 7 17 0 39 41 37 71 93 47 79.3 80.2 78.3 75.6 83.5 71.4 29.88 30.00 29.77 3.54 3.54 3.54 75.6 83.5 71.4 0 0 0 103.9 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 75.6 83.5 71.4 79.2 80.2 78.0 78.7 84.5 77.0 64.8 69.9 58.2 29.88 30.00 29.77
4/2/2005 0 357 148 8 20 0 12 20 4 38 46 31 63 98 25 78.7 79.3 76.1 70.4 76.8 59.7 29.76 29.94 29.65 4.24 4.69 3.54 70.5 76.8 0.0 0 0 0 103.9 104.7 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.4 76.8 -11.3 78.5 79.4 75.4 73.0 79.6 -1.1 55.5 72.0 -27.5 29.76 29.94 29.65
4/3/2005 0 357 0 5 18 0 8 18 0 34 37 32 33 65 23 77.3 78.4 76.1 63.4 73.8 53.6 30.04 30.12 29.94 4.69 4.69 4.69 63.4 73.8 53.6 0 0 0 103.8 104.7 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 62.9 73.8 50.7 76.8 78.1 75.6 62.8 72.6 53.9 32.9 47.9 27.4 30.04 30.12 29.94
4/4/2005 0 357 0 3 11 0 5 11 0 36 38 33 51 84 22 77.0 79.2 74.7 65.5 79.0 56.3 30.08 30.12 30.06 4.69 4.69 4.69 65.3 79.0 56.3 0 0 0 103.8 104.9 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 65.2 79.0 54.5 76.5 78.8 74.1 66.4 77.9 58.5 44.8 58.1 33.4 30.08 30.12 30.06
4/5/2005 0 254 23 3 13 0 4 13 0 39 43 36 63 94 35 78.7 79.3 78.1 69.2 80.4 58.5 30.11 30.15 30.03 4.69 4.69 4.69 69.2 80.4 58.5 0 0 0 103.9 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 69.2 80.4 58.5 78.5 79.2 77.9 71.7 80.1 64.1 54.2 63.0 47.2 30.11 30.15 30.03
4/6/2005 0 217 47 7 17 0 9 17 0 39 41 36 56 70 38 79.0 79.9 78.1 72.8 79.2 69.1 30.09 30.15 30.06 4.69 4.69 4.69 72.8 79.2 69.1 0 0 0 103.8 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.8 79.2 69.1 78.9 79.7 77.9 74.2 79.4 70.7 55.8 61.5 49.5 30.09 30.15 30.06
4/7/2005 0 280 65 9 23 0 13 23 0 40 43 38 72 87 50 79.2 79.7 78.6 73.3 79.3 67.5 29.92 30.06 29.77 4.91 5.94 4.69 73.3 79.3 67.5 0 0 0 103.5 104.5 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 73.3 79.3 67.5 79.1 79.9 78.5 76.5 81.1 72.4 63.3 69.8 57.1 29.92 30.06 29.77
4/8/2005 0 357 2 6 18 0 9 18 0 41 45 38 60 89 30 79.3 80.2 78.6 72.5 82.4 66.9 29.72 29.77 29.65 5.94 5.94 5.94 72.5 82.4 66.9 0 0 0 103.8 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.5 82.4 66.9 79.3 80.5 78.6 74.6 80.9 68.4 55.7 66.7 45.6 29.72 29.77 29.65
4/9/2005 0 357 0 5 16 0 8 16 0 41 44 38 67 91 34 79.1 80.1 78.3 68.4 78.6 62.4 29.79 29.88 29.74 5.94 5.94 5.94 68.5 78.6 62.4 0 0 0 103.6 104.7 102.4 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 68.5 78.6 61.8 79.1 80.1 78.3 71.3 78.2 67.7 56.0 61.8 45.6 29.79 29.88 29.74
4/10/2005 0 357 0 5 20 0 8 20 0 41 43 38 68 94 34 79.0 79.5 78.3 69.3 79.0 61.9 29.93 29.97 29.85 5.94 5.94 5.94 69.3 79.0 61.9 0 0 0 103.7 105.1 102.2 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 69.3 79.0 61.9 79.1 79.7 78.1 72.3 79.3 66.2 57.0 65.9 42.7 29.93 29.97 29.85
4/11/2005 0 357 0 3 11 0 4 11 0 41 44 39 60 94 34 78.8 79.5 77.5 70.3 82.2 61.2 29.93 29.97 29.88 5.94 5.94 5.94 70.3 82.2 61.2 0 0 0 103.7 104.5 102.7 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.3 82.2 61.2 78.8 79.4 77.5 72.3 81.3 65.6 54.2 61.5 47.0 29.93 29.97 29.88
4/12/2005 0 253 37 6 18 0 8 18 0 41 44 38 54 70 37 79.0 79.7 78.3 73.1 81.5 66.7 29.84 29.91 29.74 5.94 5.94 5.94 73.0 81.5 66.7 0 0 0 104.2 104.9 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 73.0 81.5 66.7 79.0 79.7 78.2 74.3 80.9 68.9 55.2 62.9 49.7 29.84 29.91 29.74
4/13/2005 0 348 137 7 21 0 10 21 0 40 44 35 56 97 23 79.2 80.1 78.3 73.7 82.9 65.1 29.71 29.77 29.68 6.18 6.30 5.94 73.7 82.9 65.1 0 0 0 103.7 104.7 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 73.7 82.9 65.1 79.2 79.8 77.8 75.5 81.2 65.5 53.5 70.5 35.3 29.71 29.77 29.68
4/14/2005 0 357 0 5 21 0 8 21 0 39 41 36 58 78 30 78.8 79.3 78.1 66.1 79.0 60.3 29.78 29.85 29.74 6.30 6.30 6.30 66.1 79.0 0.0 0 0 0 103.7 104.9 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 66.0 79.0 -14.4 78.7 79.3 77.9 67.8 78.3 -0.4 50.2 56.8 -20.6 29.78 29.85 29.74
4/15/2005 0 357 0 7 25 0 11 25 4 40 42 39 57 80 36 77.8 78.6 77.0 62.7 70.3 55.6 29.95 30.09 29.85 6.30 6.30 6.30 62.6 70.3 55.6 0 0 0 103.7 104.7 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 62.3 70.3 52.8 77.7 78.5 76.9 64.3 70.5 59.6 46.5 52.6 38.6 29.95 30.09 29.85
4/16/2005 0 357 0 8 22 0 11 22 0 40 42 37 52 82 37 77.7 78.3 76.6 63.1 68.9 57.7 30.14 30.21 30.06 6.30 6.30 6.30 63.1 68.9 57.7 0 0 0 103.6 104.7 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 62.7 68.9 54.6 77.6 78.1 76.6 64.2 68.8 59.7 45.0 52.9 38.2 30.14 30.21 30.06
4/17/2005 0 357 0 7 24 0 9 24 0 43 46 40 67 91 42 76.4 77.9 74.5 63.7 73.4 57.0 30.16 30.21 30.12 6.30 6.30 6.30 63.7 73.4 57.0 0 0 0 103.6 104.7 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 63.5 73.4 54.9 76.6 78.2 74.8 66.5 73.6 61.7 51.3 56.5 44.2 30.16 30.21 30.12
4/18/2005 0 357 0 4 16 0 7 16 0 44 47 40 65 93 35 77.3 78.6 76.1 66.1 76.6 57.9 30.14 30.21 30.09 6.30 6.30 6.30 66.1 76.6 57.9 0 0 0 103.7 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 66.0 76.6 56.5 77.5 78.6 76.5 68.8 76.4 63.7 52.3 59.5 43.6 30.14 30.21 30.09
4/19/2005 0 357 0 2 11 0 4 11 0 42 46 39 60 95 32 78.3 79.5 77.4 68.3 77.7 60.3 30.11 30.15 30.06 6.30 6.30 6.30 68.2 77.7 60.3 0 0 0 103.7 104.7 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 68.2 77.7 60.3 78.5 79.5 77.6 70.5 77.3 66.4 51.7 63.4 42.2 30.11 30.15 30.06
4/20/2005 0 329 4 2 10 0 4 10 0 40 43 38 52 88 36 78.8 79.7 77.4 70.2 78.1 63.9 30.05 30.09 30.00 6.30 6.30 6.30 70.1 78.1 63.9 0 0 0 103.8 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.1 78.1 63.9 78.8 79.7 77.2 71.2 78.2 67.1 51.1 60.4 44.7 30.05 30.09 30.00
4/21/2005 0 357 0 2 14 0 3 14 0 41 43 38 67 94 34 79.0 79.7 78.1 69.9 80.4 61.9 29.95 30.00 29.88 6.30 6.30 6.30 69.9 80.4 61.9 0 0 0 103.7 104.5 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 69.9 80.4 61.9 79.0 79.6 77.9 72.8 80.3 68.0 56.8 63.0 46.1 29.95 30.00 29.88
4/22/2005 0 357 0 3 14 0 5 14 0 40 43 37 61 94 29 78.9 79.5 78.3 72.3 84.0 63.5 29.87 29.91 29.80 6.30 6.30 6.30 72.2 84.0 63.5 0 0 0 103.6 104.5 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.2 84.0 63.5 78.9 79.3 78.0 74.4 82.4 69.6 55.7 63.6 42.8 29.87 29.91 29.80
4/23/2005 0 333 171 4 22 0 7 22 0 40 42 37 62 91 30 78.7 79.3 77.7 70.9 83.7 63.0 29.75 29.83 29.62 6.31 6.34 6.30 71.0 83.7 63.0 0 0 0 103.6 104.5 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 71.0 83.7 63.0 78.6 79.3 77.5 73.2 81.8 65.7 55.8 65.8 45.9 29.75 29.83 29.62
4/24/2005 0 357 0 7 18 0 10 18 0 36 42 31 42 91 24 77.6 79.2 75.6 64.7 73.8 56.7 29.78 29.88 29.71 6.34 6.34 6.34 64.7 73.8 56.7 0 0 0 103.8 105.3 97.2 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 64.4 73.8 54.0 77.2 79.3 74.9 64.9 73.6 57.3 39.3 65.1 31.3 29.78 29.88 29.71
4/25/2005 0 357 0 4 13 0 6 13 0 34 36 32 48 82 26 77.7 79.3 76.1 63.1 72.9 51.3 29.90 29.94 29.85 6.34 6.34 6.34 63.1 72.9 51.3 0 0 0 103.7 104.7 102.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 62.9 72.9 50.3 77.2 78.9 75.6 63.9 72.0 55.4 41.7 54.4 32.3 29.90 29.94 29.85
4/26/2005 0 357 0 5 20 0 8 20 0 40 44 36 65 94 50 79.0 79.7 78.4 71.1 83.3 63.0 29.86 29.94 29.80 6.42 7.64 6.34 71.2 83.3 63.0 0 0 0 103.6 104.4 89.6 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 71.2 83.3 63.0 78.9 79.8 78.1 73.6 85.3 64.8 58.2 68.8 48.6 29.86 29.94 29.80
4/27/2005 0 353 1 6 21 0 10 21 0 42 46 40 80 98 42 79.0 79.9 77.9 72.4 84.4 64.8 29.88 29.97 29.80 7.97 7.99 7.64 72.5 84.4 64.8 0 0 0 100.9 102.4 99.7 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 72.5 84.4 64.4 79.1 80.3 77.8 76.9 84.5 71.0 64.9 68.8 55.6 29.88 29.97 29.80
4/28/2005 0 357 0 4 14 0 5 14 0 40 44 36 51 98 28 79.1 79.9 78.1 69.1 78.8 61.9 30.03 30.09 29.97 7.99 7.99 7.99 68.9 78.8 61.9 0 0 0 100.8 105.1 97.9 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 68.9 78.8 61.9 79.1 79.8 77.7 70.1 77.9 64.0 48.1 65.6 39.6 30.03 30.09 29.97
4/29/2005 0 223 42 4 17 0 7 17 0 40 43 37 65 98 33 79.0 79.7 78.3 71.0 81.7 60.1 30.01 30.06 29.97 7.99 7.99 7.99 70.9 81.7 0.0 0 0 0 103.7 104.9 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 70.9 81.7 0.0 78.9 79.6 78.0 73.6 81.4 4.8 56.7 65.3 -3.7 30.01 30.06 29.97
4/30/2005 0 271 33 8 21 0 11 21 0 41 44 38 67 82 47 79.0 80.1 77.7 74.5 83.1 66.7 29.94 29.97 29.88 7.99 7.99 7.99 74.6 83.1 66.7 0 0 0 103.5 104.2 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.6 83.1 66.7 79.0 80.1 77.5 77.2 84.2 71.1 62.3 69.0 57.5 29.94 29.97 29.88
5/1/2005 0 357 0 5 23 0 7 23 0 42 45 39 78 96 61 79.1 79.7 78.3 74.5 80.2 71.2 29.90 29.97 29.83 7.99 7.99 7.99 74.4 80.2 71.2 0 0 0 103.6 104.7 103.1 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.4 80.2 71.2 79.2 80.0 78.1 78.4 82.7 76.5 66.7 71.1 62.0 29.90 29.97 29.83
5/2/2005 0 357 0 4 15 0 6 15 0 41 45 38 79 98 48 79.2 80.1 78.1 74.0 81.9 69.1 29.91 29.94 29.85 7.99 7.99 7.99 74.1 81.9 69.1 0 0 0 103.8 104.9 103.3 0 0 0 0.0 0.0 0.0 0 0 0 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 74.1 81.9 69.1 79.2 80.4 77.9 78.4 83.6 74.9 66.5 72.4 56.8 29.91 29.94 29.85
5/3/2005 0 357 0 3 12 0 5 12 0 40 43 38 75 98 44 79.3 79.9 78.4 74.4 84.2 66.9 29.97 30.06 29.91 8.01 8.19 7.99 74.4 84.2 66.9 0 0 0 103.5 104.7